Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=28; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=19; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7217Ticks modelled13434Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit23513.94Gross profit42669.41Gross loss-19155.47
Profit factor2.23Expected payoff28.85
Absolute drawdown147.08Maximal drawdown5610.00 (36.03%)Relative drawdown68.50% (1872.32)
Total trades815Short positions (won %)334 (73.35%)Long positions (won %)481 (78.59%)
Profit trades (% of total)623 (76.44%)Loss trades (% of total)192 (23.56%)
Largestprofit trade76.40loss trade-221.32
Averageprofit trade68.49loss trade-99.77
Maximumconsecutive wins (profit in money)137 (9803.85)consecutive losses (loss in money)17 (-2946.41)
Maximalconsecutive profit (count of wins)9803.85 (137)consecutive loss (count of losses)-2946.41 (17)
Averageconsecutive wins35consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 10:00buy10.101.076000.000000.00000
22024.07.01 10:00modify10.101.076001.055001.08300
32024.07.04 17:00buy20.101.081510.000000.00000
42024.07.04 17:00modify20.101.081511.060511.08851
52024.07.04 18:00buy30.101.081470.000000.00000
62024.07.04 18:00modify30.101.081471.060471.08847
72024.07.04 19:00buy40.101.081490.000000.00000
82024.07.04 19:00modify40.101.081491.060491.08849
92024.07.04 20:00buy50.101.081590.000000.00000
102024.07.04 20:00modify50.101.081591.060591.08859
112024.07.04 21:00buy60.101.081310.000000.00000
122024.07.04 21:00modify60.101.081311.060311.08831
132024.07.04 22:00buy70.101.081490.000000.00000
142024.07.04 22:00modify70.101.081491.060491.08849
152024.07.04 23:00buy80.101.081470.000000.00000
162024.07.04 23:00modify80.101.081471.060471.08847
172024.07.05 02:00buy90.101.081880.000000.00000
182024.07.05 02:00modify90.101.081881.060881.08888
192024.07.05 08:00t/p10.101.083001.055001.0830063.831063.83
202024.07.05 10:00buy100.101.082940.000000.00000
212024.07.05 10:00modify100.101.082941.061941.08994
222024.07.05 11:00buy110.101.082770.000000.00000
232024.07.05 11:00modify110.101.082771.061771.08977
242024.07.05 19:00buy120.101.083990.000000.00000
252024.07.05 19:00modify120.101.083991.062991.09099
262024.07.11 13:00t/p20.101.088511.060511.0885162.801126.62
272024.07.11 13:00t/p30.101.088471.060471.0884762.801189.42
282024.07.11 13:00t/p40.101.088491.060491.0884962.801252.22
292024.07.11 13:00t/p50.101.088591.060591.0885962.801315.02
302024.07.11 13:00t/p60.101.088311.060311.0883162.801377.82
312024.07.11 13:00t/p70.101.088491.060491.0884962.801440.61
322024.07.11 13:00t/p80.101.088471.060471.0884762.801503.41
332024.07.11 13:00t/p90.101.088881.060881.0888863.831567.24
342024.07.11 13:00t/p100.101.089941.061941.0899463.831631.06
352024.07.11 13:00t/p110.101.089771.061771.0897763.831694.89
362024.07.11 16:00buy130.101.087270.000000.00000
372024.07.11 16:00modify130.101.087271.066271.09427
382024.07.11 17:00buy140.101.087000.000000.00000
392024.07.11 17:00modify140.101.087001.066001.09400
402024.07.11 18:00buy150.101.086370.000000.00000
412024.07.11 18:00modify150.101.086371.065371.09337
422024.07.11 19:00buy160.101.087100.000000.00000
432024.07.11 19:00modify160.101.087101.066101.09410
442024.07.11 20:00buy170.101.086750.000000.00000
452024.07.11 20:00modify170.101.086751.065751.09375
462024.07.11 21:00buy180.101.087030.000000.00000
472024.07.11 21:00modify180.101.087031.066031.09403
482024.07.11 22:00buy190.101.086900.000000.00000
492024.07.11 22:00modify190.101.086901.065901.09390
502024.07.11 23:00buy200.101.086930.000000.00000
512024.07.11 23:00modify200.101.086931.065931.09393
522024.07.12 02:00buy210.101.086770.000000.00000
532024.07.12 02:00modify210.101.086771.065771.09377
542024.07.12 11:00buy220.101.089290.000000.00000
552024.07.12 11:00modify220.101.089291.068291.09629
562024.07.12 12:00buy230.101.089060.000000.00000
572024.07.12 12:00modify230.101.089061.068061.09606
582024.07.12 13:00buy240.101.089350.000000.00000
592024.07.12 13:00modify240.101.089351.068351.09635
602024.07.12 14:00buy250.101.089960.000000.00000
612024.07.12 14:00modify250.101.089961.068961.09696
622024.07.12 16:00t/p120.101.090991.062991.0909962.801757.69
632024.07.12 16:00buy260.101.090410.000000.00000
642024.07.12 16:00modify260.101.090411.069411.09741
652024.07.12 17:00buy270.101.090760.000000.00000
662024.07.12 17:00modify270.101.090761.069761.09776
672024.07.12 18:00buy280.101.090940.000000.00000
682024.07.12 18:00modify280.101.090941.069941.09794
692024.07.12 19:00buy290.101.090900.000000.00000
702024.07.12 19:00modify290.101.090901.069901.09790
712024.07.12 20:00buy300.101.090960.000000.00000
722024.07.12 20:00modify300.101.090961.069961.09796
732024.07.15 09:00buy310.101.091130.000000.00000
742024.07.15 09:00modify310.101.091131.070131.09813
752024.07.17 09:00t/p130.101.094271.066271.0942765.881823.57
762024.07.17 09:00t/p140.101.094001.066001.0940065.881889.46
772024.07.17 09:00t/p150.101.093371.065371.0933765.881955.34
782024.07.17 09:00t/p160.101.094101.066101.0941065.882021.23
792024.07.17 09:00t/p170.101.093751.065751.0937565.882087.11
802024.07.17 09:00t/p180.101.094031.066031.0940365.882152.99
812024.07.17 09:00t/p190.101.093901.065901.0939065.882218.88
822024.07.17 09:00t/p200.101.093931.065931.0939365.882284.76
832024.07.17 09:00t/p210.101.093771.065771.0937766.912351.68
842024.07.17 11:00buy320.101.093360.000000.00000
852024.07.17 11:00modify320.101.093361.072361.10036
862024.07.17 12:00buy330.101.093750.000000.00000
872024.07.17 12:00modify330.101.093751.072751.10075
882024.07.17 13:00buy340.101.094550.000000.00000
892024.07.17 13:00modify340.101.094551.073551.10155
902024.07.17 14:00buy350.101.094170.000000.00000
912024.07.17 14:00modify350.101.094171.073171.10117
922024.07.17 15:00buy360.101.093530.000000.00000
932024.07.17 15:00modify360.101.093531.072531.10053
942024.07.19 04:00buy370.101.089130.000000.00000
952024.07.19 04:00modify370.101.089131.068131.09613
962024.07.19 06:00buy380.101.089170.000000.00000
972024.07.19 06:00modify380.101.089171.068171.09617
982024.07.23 14:00close380.101.084921.068171.09617-44.562307.12
992024.07.23 14:00close370.101.084921.068131.09613-44.162262.96
1002024.07.23 14:00close360.101.084921.072531.10053-92.272170.69
1012024.07.23 14:00close350.101.084921.073171.10117-98.672072.01
1022024.07.23 14:00close340.101.084921.073551.10155-102.471969.54
1032024.07.23 14:00close330.101.084921.072751.10075-94.471875.07
1042024.07.23 14:00close320.101.084921.072361.10036-90.571784.49
1052024.07.23 14:00close310.101.084921.070131.09813-70.331714.16
1062024.07.23 14:00close300.101.084921.069961.09796-69.661644.50
1072024.07.23 14:00close290.101.084921.069901.09790-69.061575.44
1082024.07.23 14:00close280.101.084921.069941.09794-69.461505.98
1092024.07.23 14:00close270.101.084921.069761.09776-67.661438.32
1102024.07.23 14:00close260.101.084921.069411.09741-64.161374.16
1112024.07.23 14:00close250.101.084921.068961.09696-59.661314.50
1122024.07.23 14:00close240.101.084921.068351.09635-53.561260.94
1132024.07.23 14:00close230.101.084921.068061.09606-50.661210.28
1142024.07.23 14:00close220.101.084921.068291.09629-52.961157.32
1152024.07.23 16:00sell390.101.085430.000000.00000
1162024.07.23 16:00modify390.101.085431.106431.07843
1172024.07.23 17:00sell400.101.085340.000000.00000
1182024.07.23 17:00modify400.101.085341.106341.07834
1192024.07.23 18:00sell410.101.085320.000000.00000
1202024.07.23 18:00modify410.101.085321.106321.07832
1212024.07.23 19:00sell420.101.085220.000000.00000
1222024.07.23 19:00modify420.101.085221.106221.07822
1232024.07.23 20:00sell430.101.085080.000000.00000
1242024.07.23 20:00modify430.101.085081.106081.07808
1252024.07.23 21:00sell440.101.085280.000000.00000
1262024.07.23 21:00modify440.101.085281.106281.07828
1272024.07.23 22:00sell450.101.085390.000000.00000
1282024.07.23 22:00modify450.101.085391.106391.07839
1292024.07.23 23:00sell460.101.085090.000000.00000
1302024.07.23 23:00modify460.101.085091.106091.07809
1312024.07.24 02:00sell470.101.084830.000000.00000
1322024.07.24 02:00modify470.101.084831.105831.07783
1332024.07.24 03:00sell480.101.084290.000000.00000
1342024.07.24 03:00modify480.101.084291.105291.07729
1352024.07.24 07:00sell490.101.084300.000000.00000
1362024.07.24 07:00modify490.101.084301.105301.07730
1372024.07.29 15:00sell500.101.081540.000000.00000
1382024.07.29 15:00modify500.101.081541.102541.07454
1392024.07.29 16:00sell510.101.081900.000000.00000
1402024.07.29 16:00modify510.101.081901.102901.07490
1412024.07.30 13:00sell520.101.080190.000000.00000
1422024.07.30 13:00modify520.101.080191.101191.07319
1432024.07.30 15:00sell530.101.080510.000000.00000
1442024.07.30 15:00modify530.101.080511.101511.07351
1452024.08.01 09:00t/p390.101.078431.106431.0784374.141231.46
1462024.08.01 10:00t/p400.101.078341.106341.0783474.141305.60
1472024.08.01 10:00t/p410.101.078321.106321.0783274.141379.75
1482024.08.01 10:00t/p420.101.078221.106221.0782274.141453.89
1492024.08.01 10:00t/p430.101.078081.106081.0780874.141528.03
1502024.08.01 10:00t/p440.101.078281.106281.0782874.141602.17
1512024.08.01 10:00t/p450.101.078391.106391.0783974.141676.31
1522024.08.01 10:00t/p460.101.078091.106091.0780974.141750.45
1532024.08.02 13:00close530.101.089401.101511.07351-87.021663.44
1542024.08.02 13:00close520.101.089401.101191.07319-90.221573.22
1552024.08.02 13:00close510.101.089401.102901.07490-72.741500.48
1562024.08.02 13:00close500.101.089401.102541.07454-76.341424.14
1572024.08.02 13:00close490.101.089401.105301.07730-46.861377.28
1582024.08.02 13:00close480.101.089401.105291.07729-46.961330.32
1592024.08.02 13:00close470.101.089401.105831.07783-41.561288.76
1602024.08.04 23:00buy540.101.090940.000000.00000
1612024.08.04 23:00modify540.101.090941.069941.09794
1622024.08.05 06:00buy550.101.091540.000000.00000
1632024.08.05 06:00modify550.101.091541.070541.09854
1642024.08.05 07:00buy560.101.090810.000000.00000
1652024.08.05 07:00modify560.101.090811.069811.09781
1662024.08.05 11:00buy570.101.095130.000000.00000
1672024.08.05 11:00modify570.101.095131.074131.10213
1682024.08.05 13:00t/p540.101.097941.069941.0979468.971357.73
1692024.08.05 13:00t/p550.101.098541.070541.0985470.001427.73
1702024.08.05 13:00t/p560.101.097811.069811.0978170.001497.73
1712024.08.05 16:00buy580.101.095910.000000.00000
1722024.08.05 16:00modify580.101.095911.074911.10291
1732024.08.05 17:00buy590.101.096280.000000.00000
1742024.08.05 17:00modify590.101.096281.075281.10328
1752024.08.05 18:00buy600.101.095620.000000.00000
1762024.08.05 18:00modify600.101.095621.074621.10262
1772024.08.05 19:00buy610.101.095400.000000.00000
1782024.08.05 19:00modify610.101.095401.074401.10240
1792024.08.05 20:00buy620.101.096200.000000.00000
1802024.08.05 20:00modify620.101.096201.075201.10320
1812024.08.05 21:00buy630.101.095300.000000.00000
1822024.08.05 21:00modify630.101.095301.074301.10230
1832024.08.05 22:00buy640.101.095580.000000.00000
1842024.08.05 22:00modify640.101.095581.074581.10258
1852024.08.07 06:00buy650.101.091310.000000.00000
1862024.08.07 06:00modify650.101.091311.070311.09831
1872024.08.07 07:00buy660.101.091810.000000.00000
1882024.08.07 07:00modify660.101.091811.070811.09881
1892024.08.07 08:00buy670.101.092520.000000.00000
1902024.08.07 08:00modify670.101.092521.071521.09952
1912024.08.13 19:00t/p650.101.098311.070311.0983163.831561.56
1922024.08.13 19:00t/p660.101.098811.070811.0988163.831625.39
1932024.08.13 19:00t/p670.101.099521.071521.0995263.831689.21
1942024.08.14 10:00t/p570.101.102131.074131.1021360.741749.95
1952024.08.14 10:00t/p600.101.102621.074621.1026260.741810.69
1962024.08.14 10:00t/p610.101.102401.074401.1024060.741871.43
1972024.08.14 10:00t/p630.101.102301.074301.1023060.741932.17
1982024.08.14 10:00t/p640.101.102581.074581.1025860.741992.91
1992024.08.14 13:00t/p580.101.102911.074911.1029160.742053.65
2002024.08.14 13:00t/p590.101.103281.075281.1032860.742114.39
2012024.08.14 13:00t/p620.101.103201.075201.1032060.742175.13
2022024.08.18 22:00buy680.101.102840.000000.00000
2032024.08.18 22:00modify680.101.102841.081841.10984
2042024.08.18 23:00buy690.101.102820.000000.00000
2052024.08.18 23:00modify690.101.102821.081821.10982
2062024.08.19 02:00buy700.101.103410.000000.00000
2072024.08.19 02:00modify700.101.103411.082411.11041
2082024.08.19 03:00buy710.101.103360.000000.00000
2092024.08.19 03:00modify710.101.103361.082361.11036
2102024.08.19 04:00buy720.101.104200.000000.00000
2112024.08.19 04:00modify720.101.104201.083201.11120
2122024.08.19 05:00buy730.101.104290.000000.00000
2132024.08.19 05:00modify730.101.104291.083291.11129
2142024.08.19 07:00buy740.101.104490.000000.00000
2152024.08.19 07:00modify740.101.104491.083491.11149
2162024.08.19 08:00buy750.101.104580.000000.00000
2172024.08.19 08:00modify750.101.104581.083581.11158
2182024.08.19 09:00buy760.101.104010.000000.00000
2192024.08.19 09:00modify760.101.104011.083011.11101
2202024.08.19 10:00buy770.101.103810.000000.00000
2212024.08.19 10:00modify770.101.103811.082811.11081
2222024.08.19 11:00buy780.101.103960.000000.00000
2232024.08.19 11:00modify780.101.103961.082961.11096
2242024.08.19 12:00buy790.101.104540.000000.00000
2252024.08.19 12:00modify790.101.104541.083541.11154
2262024.08.19 13:00buy800.101.104180.000000.00000
2272024.08.19 13:00modify800.101.104181.083181.11118
2282024.08.19 14:00buy810.101.104730.000000.00000
2292024.08.19 14:00modify810.101.104731.083731.11173
2302024.08.20 03:00buy820.101.107920.000000.00000
2312024.08.20 03:00modify820.101.107921.086921.11492
2322024.08.20 04:00buy830.101.107860.000000.00000
2332024.08.20 04:00modify830.101.107861.086861.11486
2342024.08.20 05:00buy840.101.107980.000000.00000
2352024.08.20 05:00modify840.101.107981.086981.11498
2362024.08.20 06:00buy850.101.107960.000000.00000
2372024.08.20 06:00modify850.101.107961.086961.11496
2382024.08.20 07:00buy860.101.108400.000000.00000
2392024.08.20 07:00modify860.101.108401.087401.11540
2402024.08.20 13:00t/p680.101.109841.081841.1098467.942243.07
2412024.08.20 13:00t/p690.101.109821.081821.1098267.942311.02
2422024.08.20 14:00t/p700.101.110411.082411.1104168.972379.99
2432024.08.20 14:00t/p710.101.110361.082361.1103668.972448.96
2442024.08.20 15:00t/p720.101.111201.083201.1112068.972517.93
2452024.08.20 15:00t/p730.101.111291.083291.1112968.972586.90
2462024.08.20 15:00t/p740.101.111491.083491.1114968.972655.87
2472024.08.20 15:00t/p750.101.111581.083581.1115868.972724.84
2482024.08.20 15:00t/p760.101.111011.083011.1110168.972793.81
2492024.08.20 15:00t/p770.101.110811.082811.1108168.972862.78
2502024.08.20 15:00t/p780.101.110961.082961.1109668.972931.76
2512024.08.20 15:00t/p790.101.111541.083541.1115468.973000.73
2522024.08.20 15:00t/p800.101.111181.083181.1111868.973069.70
2532024.08.20 16:00buy870.101.110870.000000.00000
2542024.08.20 16:00modify870.101.110871.089871.11787
2552024.08.20 17:00t/p810.101.111731.083731.1117368.973138.67
2562024.08.21 02:00buy880.101.112450.000000.00000
2572024.08.21 02:00modify880.101.112451.091451.11945
2582024.08.21 03:00buy890.101.112480.000000.00000
2592024.08.21 03:00modify890.101.112481.091481.11948
2602024.08.21 04:00buy900.101.112400.000000.00000
2612024.08.21 04:00modify900.101.112401.091401.11940
2622024.08.21 05:00buy910.101.112200.000000.00000
2632024.08.21 05:00modify910.101.112201.091201.11920
2642024.08.21 06:00buy920.101.112090.000000.00000
2652024.08.21 06:00modify920.101.112091.091091.11909
2662024.08.21 07:00buy930.101.112090.000000.00000
2672024.08.21 07:00modify930.101.112091.091091.11909
2682024.08.21 08:00buy940.101.111730.000000.00000
2692024.08.21 08:00modify940.101.111731.090731.11873
2702024.08.21 09:00buy950.101.112130.000000.00000
2712024.08.21 09:00modify950.101.112131.091131.11913
2722024.08.21 10:00buy960.101.111980.000000.00000
2732024.08.21 10:00modify960.101.111981.090981.11898
2742024.08.21 11:00buy970.101.112770.000000.00000
2752024.08.21 11:00modify970.101.112771.091771.11977
2762024.08.21 12:00buy980.101.111790.000000.00000
2772024.08.21 12:00modify980.101.111791.090791.11879
2782024.08.21 13:00buy990.101.112780.000000.00000
2792024.08.21 13:00modify990.101.112781.091781.11978
2802024.08.21 14:00buy1000.101.111750.000000.00000
2812024.08.21 14:00modify1000.101.111751.090751.11875
2822024.08.21 18:00t/p820.101.114921.086921.1149268.973207.64
2832024.08.21 18:00t/p830.101.114861.086861.1148668.973276.61
2842024.08.21 18:00t/p840.101.114981.086981.1149868.973345.58
2852024.08.21 18:00t/p850.101.114961.086961.1149668.973414.55
2862024.08.21 18:00t/p860.101.115401.087401.1154068.973483.52
2872024.08.21 20:00buy1010.101.115470.000000.00000
2882024.08.21 20:00modify1010.101.115471.094471.12247
2892024.08.21 21:00buy1020.101.115210.000000.00000
2902024.08.21 21:00modify1020.101.115211.094211.12221
2912024.08.21 22:00buy1030.101.115120.000000.00000
2922024.08.21 22:00modify1030.101.115121.094121.12212
2932024.08.21 23:00buy1040.101.115920.000000.00000
2942024.08.21 23:00modify1040.101.115921.094921.12292
2952024.08.22 02:00buy1050.101.114620.000000.00000
2962024.08.22 02:00modify1050.101.114621.093621.12162
2972024.08.23 15:00t/p870.101.117871.089871.1178764.863548.38
2982024.08.23 16:00t/p880.101.119451.091451.1194565.883614.26
2992024.08.23 16:00t/p890.101.119481.091481.1194865.883680.15
3002024.08.23 16:00t/p900.101.119401.091401.1194065.883746.03
3012024.08.23 16:00t/p910.101.119201.091201.1192065.883811.92
3022024.08.23 16:00t/p920.101.119091.091091.1190965.883877.80
3032024.08.23 16:00t/p930.101.119091.091091.1190965.883943.69
3042024.08.23 16:00t/p940.101.118731.090731.1187365.884009.57
3052024.08.23 16:00t/p950.101.119131.091131.1191365.884075.46
3062024.08.23 16:00t/p960.101.118981.090981.1189865.884141.34
3072024.08.23 16:00t/p980.101.118791.090791.1187965.884207.22
3082024.08.23 16:00t/p1000.101.118751.090751.1187565.884273.11
3092024.08.23 19:00t/p970.101.119771.091771.1197765.884338.99
3102024.08.23 19:00t/p990.101.119781.091781.1197865.884404.88
3112024.08.28 10:00buy1060.101.113880.000000.00000
3122024.08.28 10:00modify1060.101.113881.092881.12088
3132024.08.28 11:00buy1070.101.112830.000000.00000
3142024.08.28 11:00modify1070.101.112831.091831.11983
3152024.08.28 12:00buy1080.101.112360.000000.00000
3162024.08.28 12:00modify1080.101.112361.091361.11936
3172024.08.28 13:00close1080.101.111181.091361.11936-11.804393.08
3182024.08.28 13:00close1070.101.111181.091831.11983-16.504376.58
3192024.08.28 13:00close1060.101.111181.092881.12088-27.004349.58
3202024.08.28 13:00close1050.101.111181.093621.12162-38.524311.06
3212024.08.28 13:00close1040.101.111181.094921.12292-54.604256.46
3222024.08.28 13:00close1030.101.111181.094121.12212-46.604209.86
3232024.08.28 13:00close1020.101.111181.094211.12221-47.504162.35
3242024.08.28 13:00close1010.101.111181.094471.12247-50.104112.25
3252024.08.28 15:00sell1090.101.113010.000000.00000
3262024.08.28 15:00modify1090.101.113011.134011.10601
3272024.08.28 16:00sell1100.101.112610.000000.00000
3282024.08.28 16:00modify1100.101.112611.133611.10561
3292024.08.28 17:00sell1110.101.111460.000000.00000
3302024.08.28 17:00modify1110.101.111461.132461.10446
3312024.08.28 18:00sell1120.101.110670.000000.00000
3322024.08.28 18:00modify1120.101.110671.131671.10367
3332024.08.28 19:00sell1130.101.111580.000000.00000
3342024.08.28 19:00modify1130.101.111581.132581.10458
3352024.08.28 20:00sell1140.101.111320.000000.00000
3362024.08.28 20:00modify1140.101.111321.132321.10432
3372024.08.28 21:00sell1150.101.111930.000000.00000
3382024.08.28 21:00modify1150.101.111931.132931.10493
3392024.08.28 22:00sell1160.101.111890.000000.00000
3402024.08.28 22:00modify1160.101.111891.132891.10489
3412024.08.28 23:00sell1170.101.112390.000000.00000
3422024.08.28 23:00modify1170.101.112391.133391.10539
3432024.08.29 02:00sell1180.101.112900.000000.00000
3442024.08.29 02:00modify1180.101.112901.133901.10590
3452024.08.29 03:00sell1190.101.113150.000000.00000
3462024.08.29 03:00modify1190.101.113151.134151.10615
3472024.08.29 04:00sell1200.101.113570.000000.00000
3482024.08.29 04:00modify1200.101.113571.134571.10657
3492024.08.29 05:00sell1210.101.113520.000000.00000
3502024.08.29 05:00modify1210.101.113521.134521.10652
3512024.08.29 06:00sell1220.101.113540.000000.00000
3522024.08.29 06:00modify1220.101.113541.134541.10654
3532024.08.29 07:00sell1230.101.112810.000000.00000
3542024.08.29 07:00modify1230.101.112811.133811.10581
3552024.08.29 15:00t/p1090.101.106011.134011.1060171.134183.38
3562024.08.29 15:00t/p1180.101.105901.133901.1059070.004253.38
3572024.08.29 15:00t/p1190.101.106151.134151.1061570.004323.38
3582024.08.29 15:00t/p1200.101.106571.134571.1065770.004393.38
3592024.08.29 15:00t/p1210.101.106521.134521.1065270.004463.38
3602024.08.29 15:00t/p1220.101.106541.134541.1065470.004533.38
3612024.08.29 21:00sell1240.101.107660.000000.00000
3622024.08.29 21:00modify1240.101.107661.128661.10066
3632024.08.29 22:00sell1250.101.107760.000000.00000
3642024.08.29 22:00modify1250.101.107761.128761.10076
3652024.08.29 23:00sell1260.101.107990.000000.00000
3662024.08.29 23:00modify1260.101.107991.128991.10099
3672024.08.30 14:00t/p1230.101.105811.133811.1058170.384603.76
3682024.08.30 16:00t/p1100.101.105611.133611.1056171.514675.26
3692024.08.30 17:00t/p1150.101.104931.132931.1049371.514746.77
3702024.08.30 17:00t/p1160.101.104891.132891.1048971.514818.28
3712024.08.30 17:00t/p1170.101.105391.133391.1053971.514889.78
3722024.09.02 01:00t/p1130.101.104581.132581.1045871.884961.66
3732024.09.03 10:00t/p1110.101.104461.132461.1044672.265033.92
3742024.09.03 10:00t/p1140.101.104321.132321.1043272.265106.18
3752024.09.03 11:00t/p1120.101.103671.131671.1036772.265178.44
3762024.09.05 16:00sell1270.101.109520.000000.00000
3772024.09.05 16:00modify1270.101.109521.130521.10252
3782024.09.05 17:00sell1280.101.110100.000000.00000
3792024.09.05 17:00modify1280.101.110101.131101.10310
3802024.09.05 18:00sell1290.101.110680.000000.00000
3812024.09.05 18:00modify1290.101.110681.131681.10368
3822024.09.05 19:00sell1300.101.110400.000000.00000
3832024.09.05 19:00modify1300.101.110401.131401.10340
3842024.09.05 20:00sell1310.101.110380.000000.00000
3852024.09.05 20:00modify1310.101.110381.131381.10338
3862024.09.05 21:00sell1320.101.111000.000000.00000
3872024.09.05 21:00modify1320.101.111001.132001.10400
3882024.09.05 22:00sell1330.101.110810.000000.00000
3892024.09.05 22:00modify1330.101.110811.131811.10381
3902024.09.05 23:00sell1340.101.110960.000000.00000
3912024.09.05 23:00modify1340.101.110961.131961.10396
3922024.09.06 02:00sell1350.101.111070.000000.00000
3932024.09.06 02:00modify1350.101.111071.132071.10407
3942024.09.06 03:00sell1360.101.111110.000000.00000
3952024.09.06 03:00modify1360.101.111111.132111.10411
3962024.09.06 04:00sell1370.101.111510.000000.00000
3972024.09.06 04:00modify1370.101.111511.132511.10451
3982024.09.06 05:00sell1380.101.111580.000000.00000
3992024.09.06 05:00modify1380.101.111581.132581.10458
4002024.09.06 06:00sell1390.101.111690.000000.00000
4012024.09.06 06:00modify1390.101.111691.132691.10469
4022024.09.06 07:00sell1400.101.112050.000000.00000
4032024.09.06 07:00modify1400.101.112051.133051.10505
4042024.09.06 08:00sell1410.101.111570.000000.00000
4052024.09.06 08:00modify1410.101.111571.132571.10457
4062024.09.06 09:00sell1420.101.111710.000000.00000
4072024.09.06 09:00modify1420.101.111711.132711.10471
4082024.09.09 09:00t/p1400.101.105051.133051.1050570.385248.82
4092024.09.09 09:00sell1430.101.104760.000000.00000
4102024.09.09 09:00modify1430.101.104761.125761.09776
4112024.09.09 11:00t/p1320.101.104001.132001.1040070.755319.57
4122024.09.09 11:00t/p1350.101.104071.132071.1040770.385389.95
4132024.09.09 11:00t/p1360.101.104111.132111.1041170.385460.32
4142024.09.09 11:00t/p1370.101.104511.132511.1045170.385530.70
4152024.09.09 11:00t/p1380.101.104581.132581.1045870.385601.08
4162024.09.09 11:00t/p1390.101.104691.132691.1046970.385671.45
4172024.09.09 11:00t/p1410.101.104571.132571.1045770.385741.83
4182024.09.09 11:00t/p1420.101.104711.132711.1047170.385812.21
4192024.09.09 11:00sell1440.101.104010.000000.00000
4202024.09.09 11:00modify1440.101.104011.125011.09701
4212024.09.09 12:00t/p1340.101.103961.131961.1039670.755882.96
4222024.09.09 12:00sell1450.101.104480.000000.00000
4232024.09.09 12:00modify1450.101.104481.125481.09748
4242024.09.09 13:00sell1460.101.103950.000000.00000
4252024.09.09 13:00modify1460.101.103951.124951.09695
4262024.09.09 14:00sell1470.101.104700.000000.00000
4272024.09.09 14:00modify1470.101.104701.125701.09770
4282024.09.09 15:00t/p1330.101.103811.131811.1038170.755953.71
4292024.09.09 15:00sell1480.101.104200.000000.00000
4302024.09.09 15:00modify1480.101.104201.125201.09720
4312024.09.09 16:00sell1490.101.104140.000000.00000
4322024.09.09 16:00modify1490.101.104141.125141.09714
4332024.09.09 17:00sell1500.101.104890.000000.00000
4342024.09.09 17:00modify1500.101.104891.125891.09789
4352024.09.09 18:00sell1510.101.104360.000000.00000
4362024.09.09 18:00modify1510.101.104361.125361.09736
4372024.09.09 19:00sell1520.101.104280.000000.00000
4382024.09.09 19:00modify1520.101.104281.125281.09728
4392024.09.09 20:00sell1530.101.103820.000000.00000
4402024.09.09 20:00modify1530.101.103821.124821.09682
4412024.09.09 21:00t/p1290.101.103681.131681.1036870.756024.47
4422024.09.09 21:00sell1540.101.103340.000000.00000
4432024.09.09 21:00modify1540.101.103341.124341.09634
4442024.09.10 01:00t/p1300.101.103401.131401.1034071.136095.60
4452024.09.10 01:00t/p1310.101.103381.131381.1033871.136166.72
4462024.09.10 02:00sell1550.101.103500.000000.00000
4472024.09.10 02:00modify1550.101.103501.124501.09650
4482024.09.10 03:00sell1560.101.103480.000000.00000
4492024.09.10 03:00modify1560.101.103481.124481.09648
4502024.09.10 12:00t/p1280.101.103101.131101.1031071.136237.85
4512024.09.10 14:00t/p1270.101.102521.130521.1025271.136308.98
4522024.09.11 13:00t/p1240.101.100661.128661.1006674.146383.13
4532024.09.11 13:00t/p1250.101.100761.128761.1007674.146457.27
4542024.09.11 13:00t/p1260.101.100991.128991.1009974.146531.41
4552024.09.12 19:00sell1570.101.106070.000000.00000
4562024.09.12 19:00modify1570.101.106071.127071.09907
4572024.09.12 20:00close1570.101.107341.127071.09907-12.706518.71
4582024.09.12 20:00close1560.101.107341.124481.09648-37.096481.61
4592024.09.12 20:00close1550.101.107341.124501.09650-36.896444.72
4602024.09.12 20:00close1540.101.107341.124341.09634-38.126406.60
4612024.09.12 20:00close1530.101.107341.124821.09682-33.326373.29
4622024.09.12 20:00close1520.101.107341.125281.09728-28.726344.57
4632024.09.12 20:00close1510.101.107341.125361.09736-27.926316.65
4642024.09.12 20:00close1500.101.107341.125891.09789-22.626294.03
4652024.09.12 20:00close1490.101.107341.125141.09714-30.126263.92
4662024.09.12 20:00close1480.101.107341.125201.09720-29.526234.40
4672024.09.12 20:00close1470.101.107341.125701.09770-24.526209.88
4682024.09.12 20:00close1460.101.107341.124951.09695-32.026177.86
4692024.09.12 20:00close1450.101.107341.125481.09748-26.726151.15
4702024.09.12 20:00close1440.101.107341.125011.09701-31.426119.73
4712024.09.12 20:00close1430.101.107341.125761.09776-23.926095.81
4722024.09.12 23:00buy1580.101.107460.000000.00000
4732024.09.12 23:00modify1580.101.107461.086461.11446
4742024.09.13 05:00buy1590.101.108730.000000.00000
4752024.09.13 05:00modify1590.101.108731.087731.11573
4762024.09.13 06:00buy1600.101.108550.000000.00000
4772024.09.13 06:00modify1600.101.108551.087551.11555
4782024.09.13 07:00buy1610.101.108190.000000.00000
4792024.09.13 07:00modify1610.101.108191.087191.11519
4802024.09.13 10:00buy1620.101.109480.000000.00000
4812024.09.13 10:00modify1620.101.109481.088481.11648
4822024.09.13 11:00buy1630.101.109340.000000.00000
4832024.09.13 11:00modify1630.101.109341.088341.11634
4842024.09.13 12:00buy1640.101.108720.000000.00000
4852024.09.13 12:00modify1640.101.108721.087721.11572
4862024.09.13 13:00buy1650.101.109590.000000.00000
4872024.09.13 13:00modify1650.101.109591.088591.11659
4882024.09.13 14:00buy1660.101.109730.000000.00000
4892024.09.13 14:00modify1660.101.109731.088731.11673
4902024.09.13 15:00buy1670.101.109210.000000.00000
4912024.09.13 15:00modify1670.101.109211.088211.11621
4922024.09.13 16:00buy1680.101.108750.000000.00000
4932024.09.13 16:00modify1680.101.108751.087751.11575
4942024.09.13 17:00buy1690.101.108690.000000.00000
4952024.09.13 17:00modify1690.101.108691.087691.11569
4962024.09.13 18:00buy1700.101.108440.000000.00000
4972024.09.13 18:00modify1700.101.108441.087441.11544
4982024.09.13 19:00buy1710.101.108090.000000.00000
4992024.09.13 19:00modify1710.101.108091.087091.11509
5002024.09.13 20:00buy1720.101.108070.000000.00000
5012024.09.13 20:00modify1720.101.108071.087071.11507
5022024.09.15 21:00buy1730.101.107870.000000.00000
5032024.09.15 21:00modify1730.101.107871.086871.11487
5042024.09.15 22:00buy1740.101.107730.000000.00000
5052024.09.15 22:00modify1740.101.107731.086731.11473
5062024.09.15 23:00buy1750.101.108980.000000.00000
5072024.09.15 23:00modify1750.101.108981.087981.11598
5082024.09.16 15:00buy1760.101.112680.000000.00000
5092024.09.16 15:00modify1760.101.112681.091681.11968
5102024.09.17 09:00t/p1580.101.114461.086461.1144666.916162.72
5112024.09.18 19:00t/p1590.101.115731.087731.1157366.916229.64
5122024.09.18 19:00t/p1600.101.115551.087551.1155566.916296.55
5132024.09.18 19:00t/p1610.101.115191.087191.1151966.916363.46
5142024.09.18 19:00t/p1620.101.116481.088481.1164866.916430.38
5152024.09.18 19:00t/p1630.101.116341.088341.1163466.916497.29
5162024.09.18 19:00t/p1640.101.115721.087721.1157266.916564.20
5172024.09.18 19:00t/p1650.101.116591.088591.1165966.916631.12
5182024.09.18 19:00t/p1660.101.116731.088731.1167366.916698.03
5192024.09.18 19:00t/p1670.101.116211.088211.1162166.916764.94
5202024.09.18 19:00t/p1680.101.115751.087751.1157566.916831.86
5212024.09.18 19:00t/p1690.101.115691.087691.1156966.916898.77
5222024.09.18 19:00t/p1700.101.115441.087441.1154466.916965.68
5232024.09.18 19:00t/p1710.101.115091.087091.1150966.917032.60
5242024.09.18 19:00t/p1720.101.115071.087071.1150766.917099.51
5252024.09.18 19:00t/p1730.101.114871.086871.1148766.917166.42
5262024.09.18 19:00t/p1740.101.114731.086731.1147366.917233.34
5272024.09.18 19:00t/p1750.101.115981.087981.1159866.917300.25
5282024.09.19 19:00buy1770.101.116840.000000.00000
5292024.09.19 19:00modify1770.101.116841.095841.12384
5302024.09.19 20:00buy1780.101.116500.000000.00000
5312024.09.19 20:00modify1780.101.116501.095501.12350
5322024.09.19 21:00buy1790.101.116410.000000.00000
5332024.09.19 21:00modify1790.101.116411.095411.12341
5342024.09.19 22:00buy1800.101.116460.000000.00000
5352024.09.19 22:00modify1800.101.116461.095461.12346
5362024.09.19 23:00buy1810.101.116380.000000.00000
5372024.09.19 23:00modify1810.101.116381.095381.12338
5382024.09.20 02:00buy1820.101.116220.000000.00000
5392024.09.20 02:00modify1820.101.116221.095221.12322
5402024.09.20 03:00buy1830.101.116430.000000.00000
5412024.09.20 03:00modify1830.101.116431.095431.12343
5422024.09.20 04:00buy1840.101.116870.000000.00000
5432024.09.20 04:00modify1840.101.116871.095871.12387
5442024.09.20 05:00buy1850.101.116800.000000.00000
5452024.09.20 05:00modify1850.101.116801.095801.12380
5462024.09.23 09:00close1850.101.109231.095801.12380-76.737223.52
5472024.09.23 09:00close1840.101.109231.095871.12387-77.437146.09
5482024.09.23 09:00close1830.101.109231.095431.12343-73.037073.06
5492024.09.23 09:00close1820.101.109231.095221.12322-70.937002.13
5502024.09.23 09:00close1810.101.109231.095381.12338-73.566928.58
5512024.09.23 09:00close1800.101.109231.095461.12346-74.366854.22
5522024.09.23 09:00close1790.101.109231.095411.12341-73.866780.36
5532024.09.23 09:00close1780.101.109231.095501.12350-74.766705.60
5542024.09.23 09:00close1770.101.109231.095841.12384-78.166627.45
5552024.09.23 09:00close1760.101.109231.091681.11968-41.706585.74
5562024.09.25 02:00buy1860.101.119100.000000.00000
5572024.09.25 02:00modify1860.101.119101.098101.12610
5582024.09.25 07:00buy1870.101.119360.000000.00000
5592024.09.25 07:00modify1870.101.119361.098361.12636
5602024.09.25 08:00buy1880.101.119470.000000.00000
5612024.09.25 08:00modify1880.101.119471.098471.12647
5622024.09.25 09:00buy1890.101.118780.000000.00000
5632024.09.25 09:00modify1890.101.118781.097781.12578
5642024.09.25 10:00buy1900.101.118620.000000.00000
5652024.09.25 10:00modify1900.101.118621.097621.12562
5662024.09.25 11:00buy1910.101.119020.000000.00000
5672024.09.25 11:00modify1910.101.119021.098021.12602
5682024.09.25 12:00buy1920.101.119890.000000.00000
5692024.09.25 12:00modify1920.101.119891.098891.12689
5702024.09.25 13:00buy1930.101.120060.000000.00000
5712024.09.25 13:00modify1930.101.120061.099061.12706
5722024.09.25 14:00buy1940.101.119820.000000.00000
5732024.09.25 14:00modify1940.101.119821.098821.12682
5742024.09.25 15:00buy1950.101.117570.000000.00000
5752024.09.25 15:00modify1950.101.117571.096571.12457
5762024.09.25 16:00buy1960.101.114600.000000.00000
5772024.09.25 16:00modify1960.101.114601.093601.12160
5782024.09.25 17:00buy1970.101.113740.000000.00000
5792024.09.25 17:00modify1970.101.113741.092741.12074
5802024.09.25 18:00buy1980.101.113980.000000.00000
5812024.09.25 18:00modify1980.101.113981.092981.12098
5822024.09.25 19:00buy1990.101.113720.000000.00000
5832024.09.25 19:00modify1990.101.113721.092721.12072
5842024.09.25 20:00buy2000.101.112900.000000.00000
5852024.09.25 20:00modify2000.101.112901.091901.11990
5862024.09.25 21:00buy2010.101.113520.000000.00000
5872024.09.25 21:00modify2010.101.113521.092521.12052
5882024.09.25 22:00buy2020.101.113590.000000.00000
5892024.09.25 22:00modify2020.101.113591.092591.12059
5902024.09.27 13:00t/p2000.101.119901.091901.1199065.886651.63
5912024.09.30 09:00t/p1970.101.120741.092741.1207464.866716.48
5922024.09.30 09:00t/p1990.101.120721.092721.1207264.866781.34
5932024.09.30 09:00t/p2010.101.120521.092521.1205264.866846.19
5942024.09.30 09:00t/p2020.101.120591.092591.1205964.866911.05
5952024.10.01 11:00close1980.101.108701.092981.12098-58.976852.08
5962024.10.01 11:00close1960.101.108701.093601.12160-65.176786.90
5972024.10.01 11:00close1950.101.108701.096571.12457-94.876692.03
5982024.10.01 11:00close1940.101.108701.098821.12682-117.376574.66
5992024.10.01 11:00close1930.101.108701.099061.12706-119.776454.88
6002024.10.01 11:00close1920.101.108701.098891.12689-118.076336.81
6012024.10.01 11:00close1910.101.108701.098021.12602-109.376227.44
6022024.10.01 11:00close1900.101.108701.097621.12562-105.376122.06
6032024.10.01 11:00close1890.101.108701.097781.12578-106.976015.09
6042024.10.01 11:00close1880.101.108701.098471.12647-113.875901.22
6052024.10.01 11:00close1870.101.108701.098361.12636-112.775788.44
6062024.10.01 11:00close1860.101.108701.098101.12610-110.175678.27
6072024.10.01 19:00sell2030.101.107160.000000.00000
6082024.10.01 19:00modify2030.101.107161.128161.10016
6092024.10.01 20:00sell2040.101.106770.000000.00000
6102024.10.01 20:00modify2040.101.106771.127771.09977
6112024.10.01 21:00sell2050.101.106680.000000.00000
6122024.10.01 21:00modify2050.101.106681.127681.09968
6132024.10.03 05:00sell2060.101.103290.000000.00000
6142024.10.03 05:00modify2060.101.103291.124291.09629
6152024.10.03 06:00sell2070.101.102850.000000.00000
6162024.10.03 06:00modify2070.101.102851.123851.09585
6172024.10.03 07:00sell2080.101.103770.000000.00000
6182024.10.03 07:00modify2080.101.103771.124771.09677
6192024.10.03 08:00sell2090.101.103300.000000.00000
6202024.10.03 08:00modify2090.101.103301.124301.09630
6212024.10.03 09:00sell2100.101.103750.000000.00000
6222024.10.03 09:00modify2100.101.103751.124751.09675
6232024.10.03 10:00sell2110.101.103570.000000.00000
6242024.10.03 10:00modify2110.101.103571.124571.09657
6252024.10.03 11:00sell2120.101.104280.000000.00000
6262024.10.03 11:00modify2120.101.104281.125281.09728
6272024.10.03 12:00sell2130.101.104270.000000.00000
6282024.10.03 12:00modify2130.101.104271.125271.09727
6292024.10.03 13:00sell2140.101.103210.000000.00000
6302024.10.03 13:00modify2140.101.103211.124211.09621
6312024.10.03 14:00sell2150.101.103700.000000.00000
6322024.10.03 14:00modify2150.101.103701.124701.09670
6332024.10.03 15:00sell2160.101.101690.000000.00000
6342024.10.03 15:00modify2160.101.101691.122691.09469
6352024.10.03 16:00sell2170.101.101470.000000.00000
6362024.10.03 16:00modify2170.101.101471.122471.09447
6372024.10.03 17:00sell2180.101.103030.000000.00000
6382024.10.03 17:00modify2180.101.103031.124031.09603
6392024.10.03 18:00sell2190.101.103290.000000.00000
6402024.10.03 18:00modify2190.101.103291.124291.09629
6412024.10.03 19:00sell2200.101.102610.000000.00000
6422024.10.03 19:00modify2200.101.102611.123611.09561
6432024.10.03 20:00sell2210.101.102840.000000.00000
6442024.10.03 20:00modify2210.101.102841.123841.09584
6452024.10.04 13:00t/p2030.101.100161.128161.1001671.885750.15
6462024.10.04 13:00t/p2040.101.099771.127771.0997771.885822.03
6472024.10.04 13:00t/p2050.101.099681.127681.0996871.885893.92
6482024.10.04 13:00t/p2060.101.096291.124291.0962970.385964.29
6492024.10.04 13:00t/p2080.101.096771.124771.0967770.386034.67
6502024.10.04 13:00t/p2090.101.096301.124301.0963070.386105.05
6512024.10.04 13:00t/p2100.101.096751.124751.0967570.386175.42
6522024.10.04 13:00t/p2110.101.096571.124571.0965770.386245.80
6532024.10.04 13:00t/p2120.101.097281.125281.0972870.386316.18
6542024.10.04 13:00t/p2130.101.097271.125271.0972770.386386.55
6552024.10.04 13:00t/p2140.101.096211.124211.0962170.386456.93
6562024.10.04 13:00t/p2150.101.096701.124701.0967070.386527.30
6572024.10.04 13:00t/p2190.101.096291.124291.0962970.386597.68
6582024.10.04 16:00t/p2070.101.095851.123851.0958570.386668.06
6592024.10.04 16:00t/p2180.101.096031.124031.0960370.386738.43
6602024.10.04 16:00t/p2210.101.095841.123841.0958470.386808.81
6612024.10.04 17:00t/p2200.101.095611.123611.0956170.386879.19
6622024.10.09 15:00t/p2160.101.094691.122691.0946971.516950.69
6632024.10.09 15:00t/p2170.101.094471.122471.0944771.517022.20
6642024.10.09 17:00sell2220.101.094150.000000.00000
6652024.10.09 17:00modify2220.101.094151.115151.08715
6662024.10.09 18:00sell2230.101.093930.000000.00000
6672024.10.09 18:00modify2230.101.093931.114931.08693
6682024.10.09 19:00sell2240.101.093660.000000.00000
6692024.10.09 19:00modify2240.101.093661.114661.08666
6702024.10.09 20:00sell2250.101.093860.000000.00000
6712024.10.09 20:00modify2250.101.093861.114861.08686
6722024.10.09 21:00sell2260.101.093680.000000.00000
6732024.10.09 21:00modify2260.101.093681.114681.08668
6742024.10.09 22:00sell2270.101.094030.000000.00000
6752024.10.09 22:00modify2270.101.094031.115031.08703
6762024.10.09 23:00sell2280.101.094060.000000.00000
6772024.10.09 23:00modify2280.101.094061.115061.08706
6782024.10.10 02:00sell2290.101.094280.000000.00000
6792024.10.10 02:00modify2290.101.094281.115281.08728
6802024.10.10 03:00sell2300.101.094180.000000.00000
6812024.10.10 03:00modify2300.101.094181.115181.08718
6822024.10.10 04:00sell2310.101.094350.000000.00000
6832024.10.10 04:00modify2310.101.094351.115351.08735
6842024.10.10 05:00sell2320.101.094080.000000.00000
6852024.10.10 05:00modify2320.101.094081.115081.08708
6862024.10.10 06:00sell2330.101.093880.000000.00000
6872024.10.10 06:00modify2330.101.093881.114881.08688
6882024.10.10 07:00sell2340.101.093690.000000.00000
6892024.10.10 07:00modify2340.101.093691.114691.08669
6902024.10.10 08:00sell2350.101.093780.000000.00000
6912024.10.10 08:00modify2350.101.093781.114781.08678
6922024.10.10 09:00sell2360.101.093300.000000.00000
6932024.10.10 09:00modify2360.101.093301.114301.08630
6942024.10.10 10:00sell2370.101.093360.000000.00000
6952024.10.10 10:00modify2370.101.093361.114361.08636
6962024.10.10 11:00sell2380.101.093910.000000.00000
6972024.10.10 11:00modify2380.101.093911.114911.08691
6982024.10.10 12:00sell2390.101.093100.000000.00000
6992024.10.10 12:00modify2390.101.093101.114101.08610
7002024.10.10 13:00sell2400.101.094400.000000.00000
7012024.10.10 13:00modify2400.101.094401.115401.08740
7022024.10.16 16:00t/p2220.101.087151.115151.0871572.647094.83
7032024.10.16 16:00t/p2230.101.086931.114931.0869372.647167.47
7042024.10.16 16:00t/p2270.101.087031.115031.0870372.647240.11
7052024.10.16 16:00t/p2280.101.087061.115061.0870672.647312.74
7062024.10.16 16:00t/p2290.101.087281.115281.0872871.517384.25
7072024.10.16 16:00t/p2300.101.087181.115181.0871871.517455.75
7082024.10.16 16:00t/p2310.101.087351.115351.0873571.517527.26
7092024.10.16 16:00t/p2320.101.087081.115081.0870871.517598.77
7102024.10.16 16:00t/p2380.101.086911.114911.0869171.517670.27
7112024.10.16 16:00t/p2400.101.087401.115401.0874071.517741.78
7122024.10.16 16:00sell2410.101.087230.000000.00000
7132024.10.16 16:00modify2410.101.087231.108231.08023
7142024.10.16 17:00sell2420.101.086830.000000.00000
7152024.10.16 17:00modify2420.101.086831.107831.07983
7162024.10.16 18:00t/p2240.101.086661.114661.0866672.647814.41
7172024.10.16 18:00t/p2250.101.086861.114861.0868672.647887.05
7182024.10.16 18:00t/p2260.101.086681.114681.0866872.647959.68
7192024.10.16 18:00t/p2330.101.086881.114881.0868871.518031.19
7202024.10.16 18:00t/p2340.101.086691.114691.0866971.518102.70
7212024.10.16 18:00t/p2350.101.086781.114781.0867871.518174.20
7222024.10.16 18:00sell2430.101.086210.000000.00000
7232024.10.16 18:00modify2430.101.086211.107211.07921
7242024.10.16 19:00t/p2360.101.086301.114301.0863071.518245.71
7252024.10.16 19:00t/p2370.101.086361.114361.0863671.518317.21
7262024.10.16 19:00t/p2390.101.086101.114101.0861071.518388.72
7272024.10.16 19:00sell2440.101.085570.000000.00000
7282024.10.16 19:00modify2440.101.085571.106571.07857
7292024.10.16 20:00sell2450.101.085770.000000.00000
7302024.10.16 20:00modify2450.101.085771.106771.07877
7312024.10.16 21:00sell2460.101.086110.000000.00000
7322024.10.16 21:00modify2460.101.086111.107111.07911
7332024.10.16 22:00sell2470.101.086300.000000.00000
7342024.10.16 22:00modify2470.101.086301.107301.07930
7352024.10.16 23:00sell2480.101.085850.000000.00000
7362024.10.16 23:00modify2480.101.085851.106851.07885
7372024.10.17 02:00sell2490.101.086250.000000.00000
7382024.10.17 02:00modify2490.101.086251.107251.07925
7392024.10.17 03:00sell2500.101.086170.000000.00000
7402024.10.17 03:00modify2500.101.086171.107171.07917
7412024.10.17 04:00sell2510.101.085300.000000.00000
7422024.10.17 04:00modify2510.101.085301.106301.07830
7432024.10.17 05:00sell2520.101.085320.000000.00000
7442024.10.17 05:00modify2520.101.085321.106321.07832
7452024.10.17 06:00sell2530.101.085400.000000.00000
7462024.10.17 06:00modify2530.101.085401.106401.07840
7472024.10.18 12:00sell2540.101.084810.000000.00000
7482024.10.18 12:00modify2540.101.084811.105811.07781
7492024.10.18 13:00sell2550.101.085930.000000.00000
7502024.10.18 13:00modify2550.101.085931.106931.07893
7512024.10.18 14:00sell2560.101.085690.000000.00000
7522024.10.18 14:00modify2560.101.085691.106691.07869
7532024.10.18 15:00sell2570.101.085710.000000.00000
7542024.10.18 15:00modify2570.101.085711.106711.07871
7552024.10.18 16:00sell2580.101.085340.000000.00000
7562024.10.18 16:00modify2580.101.085341.106341.07834
7572024.10.18 17:00sell2590.101.086660.000000.00000
7582024.10.18 17:00modify2590.101.086661.107661.07966
7592024.10.22 20:00t/p2410.101.080231.108231.0802372.268460.98
7602024.10.22 20:00t/p2420.101.079831.107831.0798372.268533.24
7612024.10.22 21:00t/p2590.101.079661.107661.0796670.758603.99
7622024.10.23 08:00t/p2430.101.079211.107211.0792172.648676.63
7632024.10.23 08:00t/p2440.101.078571.106571.0785772.648749.26
7642024.10.23 08:00t/p2450.101.078771.106771.0787772.648821.90
7652024.10.23 08:00t/p2460.101.079111.107111.0791172.648894.53
7662024.10.23 08:00t/p2470.101.079301.107301.0793072.648967.17
7672024.10.23 08:00t/p2480.101.078851.106851.0788572.649039.80
7682024.10.23 08:00t/p2490.101.079251.107251.0792571.519111.31
7692024.10.23 08:00t/p2500.101.079171.107171.0791771.519182.82
7702024.10.23 08:00t/p2530.101.078401.106401.0784071.519254.32
7712024.10.23 08:00t/p2550.101.078931.106931.0789371.139325.45
7722024.10.23 08:00t/p2560.101.078691.106691.0786971.139396.58
7732024.10.23 08:00t/p2570.101.078711.106711.0787171.139467.71
7742024.10.23 09:00t/p2510.101.078301.106301.0783071.519539.22
7752024.10.23 09:00t/p2520.101.078321.106321.0783271.519610.72
7762024.10.23 09:00t/p2580.101.078341.106341.0783471.139681.85
7772024.10.23 12:00t/p2540.101.077811.105811.0778171.139752.98
7782024.10.23 14:00sell2600.101.077500.000000.00000
7792024.10.23 14:00modify2600.101.077501.098501.07050
7802024.10.23 15:00sell2610.101.077450.000000.00000
7812024.10.23 15:00modify2610.101.077451.098451.07045
7822024.10.23 16:00sell2620.101.077870.000000.00000
7832024.10.23 16:00modify2620.101.077871.098871.07087
7842024.10.23 17:00sell2630.101.077300.000000.00000
7852024.10.23 17:00modify2630.101.077301.098301.07030
7862024.10.23 18:00sell2640.101.076860.000000.00000
7872024.10.23 18:00modify2640.101.076861.097861.06986
7882024.10.23 19:00sell2650.101.078050.000000.00000
7892024.10.23 19:00modify2650.101.078051.099051.07105
7902024.10.28 06:00sell2660.101.078770.000000.00000
7912024.10.28 06:00modify2660.101.078771.099771.07177
7922024.10.28 07:00sell2670.101.079400.000000.00000
7932024.10.28 07:00modify2670.101.079401.100401.07240
7942024.11.05 18:00sell2680.101.093010.000000.00000
7952024.11.05 18:00modify2680.101.093011.114011.08601
7962024.11.05 19:00sell2690.101.093030.000000.00000
7972024.11.05 19:00modify2690.101.093031.114031.08603
7982024.11.05 20:00sell2700.101.093110.000000.00000
7992024.11.05 20:00modify2700.101.093111.114111.08611
8002024.11.05 21:00sell2710.101.092500.000000.00000
8012024.11.05 21:00modify2710.101.092501.113501.08550
8022024.11.05 22:00sell2720.101.092350.000000.00000
8032024.11.05 22:00modify2720.101.092351.113351.08535
8042024.11.05 23:00sell2730.101.092380.000000.00000
8052024.11.05 23:00modify2730.101.092381.113381.08538
8062024.11.06 01:00t/p2680.101.086011.114011.0860170.389823.36
8072024.11.06 01:00t/p2690.101.086031.114031.0860370.389893.73
8082024.11.06 01:00t/p2700.101.086111.114111.0861170.389964.11
8092024.11.06 01:00t/p2710.101.085501.113501.0855070.3810034.49
8102024.11.06 01:00t/p2720.101.085351.113351.0853570.3810104.86
8112024.11.06 01:00t/p2730.101.085381.113381.0853870.3810175.24
8122024.11.06 02:00sell2740.101.083630.000000.00000
8132024.11.06 02:00modify2740.101.083631.104631.07663
8142024.11.06 03:00t/p2740.101.076631.104631.0766370.0010245.24
8152024.11.06 04:00t/p2670.101.072401.100401.0724073.3910318.63
8162024.11.06 05:00sell2750.101.077740.000000.00000
8172024.11.06 05:00modify2750.101.077741.098741.07074
8182024.11.06 07:00t/p2620.101.070871.098871.0708775.2710393.90
8192024.11.06 07:00t/p2650.101.071051.099051.0710575.2710469.17
8202024.11.06 07:00t/p2660.101.071771.099771.0717773.3910542.56
8212024.11.06 07:00t/p2750.101.070741.098741.0707470.0010612.56
8222024.11.06 12:00t/p2600.101.070501.098501.0705075.2710687.83
8232024.11.06 12:00t/p2610.101.070451.098451.0704575.2710763.10
8242024.11.06 13:00t/p2630.101.070301.098301.0703075.2710838.37
8252024.11.06 13:00t/p2640.101.069861.097861.0698675.2710913.64
8262024.11.06 14:00sell2760.101.070970.000000.00000
8272024.11.06 14:00modify2760.101.070971.091971.06397
8282024.11.06 15:00sell2770.101.071570.000000.00000
8292024.11.06 15:00modify2770.101.071571.092571.06457
8302024.11.06 16:00sell2780.101.073830.000000.00000
8312024.11.06 16:00modify2780.101.073831.094831.06683
8322024.11.07 17:00sell2790.101.079120.000000.00000
8332024.11.07 17:00modify2790.101.079121.100121.07212
8342024.11.07 18:00sell2800.101.080480.000000.00000
8352024.11.07 18:00modify2800.101.080481.101481.07348
8362024.11.07 19:00sell2810.101.079820.000000.00000
8372024.11.07 19:00modify2810.101.079821.100821.07282
8382024.11.07 20:00sell2820.101.078190.000000.00000
8392024.11.07 20:00modify2820.101.078191.099191.07119
8402024.11.07 21:00sell2830.101.080230.000000.00000
8412024.11.07 21:00modify2830.101.080231.101231.07323
8422024.11.07 22:00sell2840.101.080380.000000.00000
8432024.11.07 22:00modify2840.101.080381.101381.07338
8442024.11.07 23:00sell2850.101.080440.000000.00000
8452024.11.07 23:00modify2850.101.080441.101441.07344
8462024.11.08 17:00t/p2790.101.072121.100121.0721270.3810984.02
8472024.11.08 17:00t/p2800.101.073481.101481.0734870.3811054.40
8482024.11.08 17:00t/p2810.101.072821.100821.0728270.3811124.77
8492024.11.08 17:00t/p2830.101.073231.101231.0732370.3811195.15
8502024.11.08 17:00t/p2840.101.073381.101381.0733870.3811265.53
8512024.11.08 17:00t/p2850.101.073441.101441.0734470.3811335.90
8522024.11.08 18:00t/p2820.101.071191.099191.0711970.3811406.28
8532024.11.08 19:00sell2860.101.070640.000000.00000
8542024.11.08 19:00modify2860.101.070641.091641.06364
8552024.11.08 20:00sell2870.101.071360.000000.00000
8562024.11.08 20:00modify2870.101.071361.092361.06436
8572024.11.08 21:00sell2880.101.071770.000000.00000
8582024.11.08 21:00modify2880.101.071771.092771.06477
8592024.11.10 22:00sell2890.101.070930.000000.00000
8602024.11.10 22:00modify2890.101.070931.091931.06393
8612024.11.10 23:00sell2900.101.070850.000000.00000
8622024.11.10 23:00modify2900.101.070851.091851.06385
8632024.11.11 02:00sell2910.101.072010.000000.00000
8642024.11.11 02:00modify2910.101.072011.093011.06501
8652024.11.11 12:00t/p2780.101.066831.094831.0668371.8811478.16
8662024.11.11 14:00t/p2760.101.063971.091971.0639771.8811550.04
8672024.11.11 14:00t/p2770.101.064571.092571.0645771.8811621.93
8682024.11.11 14:00t/p2870.101.064361.092361.0643670.3811692.30
8692024.11.11 14:00t/p2880.101.064771.092771.0647770.3811762.68
8702024.11.11 14:00t/p2910.101.065011.093011.0650170.0011832.68
8712024.11.11 15:00t/p2860.101.063641.091641.0636470.3811903.06
8722024.11.11 15:00t/p2890.101.063931.091931.0639370.3811973.43
8732024.11.11 15:00t/p2900.101.063851.091851.0638570.3812043.81
8742024.11.11 21:00sell2920.101.065550.000000.00000
8752024.11.11 21:00modify2920.101.065551.086551.05855
8762024.11.11 22:00sell2930.101.065340.000000.00000
8772024.11.11 22:00modify2930.101.065341.086341.05834
8782024.11.11 23:00sell2940.101.065580.000000.00000
8792024.11.11 23:00modify2940.101.065581.086581.05858
8802024.11.12 02:00sell2950.101.064820.000000.00000
8812024.11.12 02:00modify2950.101.064821.085821.05782
8822024.11.12 03:00sell2960.101.064340.000000.00000
8832024.11.12 03:00modify2960.101.064341.085341.05734
8842024.11.12 05:00sell2970.101.064400.000000.00000
8852024.11.12 05:00modify2970.101.064401.085401.05740
8862024.11.12 06:00sell2980.101.063980.000000.00000
8872024.11.12 06:00modify2980.101.063981.084981.05698
8882024.11.12 07:00sell2990.101.063420.000000.00000
8892024.11.12 07:00modify2990.101.063421.084421.05642
8902024.11.12 19:00sell3000.101.061590.000000.00000
8912024.11.12 19:00modify3000.101.061591.082591.05459
8922024.11.12 20:00sell3010.101.061240.000000.00000
8932024.11.12 20:00modify3010.101.061241.082241.05424
8942024.11.12 21:00sell3020.101.062220.000000.00000
8952024.11.12 21:00modify3020.101.062221.083221.05522
8962024.11.12 22:00sell3030.101.062080.000000.00000
8972024.11.12 22:00modify3030.101.062081.083081.05508
8982024.11.12 23:00sell3040.101.061970.000000.00000
8992024.11.12 23:00modify3040.101.061971.082971.05497
9002024.11.13 02:00sell3050.101.062790.000000.00000
9012024.11.13 02:00modify3050.101.062791.083791.05579
9022024.11.13 03:00sell3060.101.062620.000000.00000
9032024.11.13 03:00modify3060.101.062621.083621.05562
9042024.11.13 04:00sell3070.101.061900.000000.00000
9052024.11.13 04:00modify3070.101.061901.082901.05490
9062024.11.13 05:00sell3080.101.061780.000000.00000
9072024.11.13 05:00modify3080.101.061781.082781.05478
9082024.11.13 06:00sell3090.101.061300.000000.00000
9092024.11.13 06:00modify3090.101.061301.082301.05430
9102024.11.13 07:00sell3100.101.061340.000000.00000
9112024.11.13 07:00modify3100.101.061341.082341.05434
9122024.11.13 15:00t/p2920.101.058551.086551.0585570.7512114.56
9132024.11.13 15:00t/p2930.101.058341.086341.0583470.7512185.31
9142024.11.13 15:00t/p2940.101.058581.086581.0585870.7512256.07
9152024.11.13 15:00sell3110.101.058540.000000.00000
9162024.11.13 15:00modify3110.101.058541.079541.05154
9172024.11.13 16:00t/p2950.101.057821.085821.0578270.3812326.44
9182024.11.13 16:00t/p2960.101.057341.085341.0573470.3812396.82
9192024.11.13 16:00t/p2970.101.057401.085401.0574070.3812467.20
9202024.11.13 16:00t/p2980.101.056981.084981.0569870.3812537.57
9212024.11.13 16:00t/p2990.101.056421.084421.0564270.3812607.95
9222024.11.13 16:00sell3120.101.058870.000000.00000
9232024.11.13 16:00modify3120.101.058871.079871.05187
9242024.11.13 17:00sell3130.101.056610.000000.00000
9252024.11.13 17:00modify3130.101.056611.077611.04961
9262024.11.13 18:00sell3140.101.056900.000000.00000
9272024.11.13 18:00modify3140.101.056901.077901.04990
9282024.11.13 19:00sell3150.101.055880.000000.00000
9292024.11.13 19:00modify3150.101.055881.076881.04888
9302024.11.13 20:00sell3160.101.056550.000000.00000
9312024.11.13 20:00modify3160.101.056551.077551.04955
9322024.11.13 21:00sell3170.101.056200.000000.00000
9332024.11.13 21:00modify3170.101.056201.077201.04920
9342024.11.13 22:00sell3180.101.056170.000000.00000
9352024.11.13 22:00modify3180.101.056171.077171.04917
9362024.11.14 02:00t/p3050.101.055791.083791.0557971.1312679.08
9372024.11.14 02:00t/p3060.101.055621.083621.0556271.1312750.21
9382024.11.14 03:00t/p3020.101.055221.083221.0552271.5112821.72
9392024.11.14 03:00t/p3030.101.055081.083081.0550871.5112893.22
9402024.11.14 04:00t/p3040.101.054971.082971.0549771.5112964.73
9412024.11.14 04:00t/p3070.101.054901.082901.0549071.1313035.86
9422024.11.14 05:00sell3190.101.054850.000000.00000
9432024.11.14 05:00modify3190.101.054851.075851.04785
9442024.11.14 06:00t/p3000.101.054591.082591.0545971.5113107.36
9452024.11.14 06:00t/p3010.101.054241.082241.0542471.5113178.87
9462024.11.14 06:00t/p3080.101.054781.082781.0547871.1313250.00
9472024.11.14 06:00t/p3090.101.054301.082301.0543071.1313321.13
9482024.11.14 06:00t/p3100.101.054341.082341.0543471.1313392.26
9492024.11.14 06:00sell3200.101.054710.000000.00000
9502024.11.14 06:00modify3200.101.054711.075711.04771
9512024.11.14 07:00sell3210.101.054500.000000.00000
9522024.11.14 07:00modify3210.101.054501.075501.04750
9532024.11.14 08:00sell3220.101.055100.000000.00000
9542024.11.14 08:00modify3220.101.055101.076101.04810
9552024.11.14 09:00sell3230.101.053610.000000.00000
9562024.11.14 09:00modify3230.101.053611.074611.04661
9572024.11.14 11:00t/p3110.101.051541.079541.0515471.1313463.39
9582024.11.14 11:00t/p3120.101.051871.079871.0518771.1313534.52
9592024.11.14 12:00t/p3140.101.049901.077901.0499071.1313605.65
9602024.11.14 12:00sell3240.101.052900.000000.00000
9612024.11.14 12:00modify3240.101.052901.073901.04590
9622024.11.14 13:00sell3250.101.053580.000000.00000
9632024.11.14 13:00modify3250.101.053581.074581.04658
9642024.11.14 14:00sell3260.101.053030.000000.00000
9652024.11.14 14:00modify3260.101.053031.074031.04603
9662024.11.14 15:00sell3270.101.055280.000000.00000
9672024.11.14 15:00modify3270.101.055281.076281.04828
9682024.11.14 16:00sell3280.101.057470.000000.00000
9692024.11.14 16:00modify3280.101.057471.078471.05047
9702024.11.14 17:00sell3290.101.056170.000000.00000
9712024.11.14 17:00modify3290.101.056171.077171.04917
9722024.11.14 18:00sell3300.101.055940.000000.00000
9732024.11.14 18:00modify3300.101.055941.076941.04894
9742024.11.14 19:00sell3310.101.054690.000000.00000
9752024.11.14 19:00modify3310.101.054691.075691.04769
9762024.11.14 20:00sell3320.101.054780.000000.00000
9772024.11.14 20:00modify3320.101.054781.075781.04778
9782024.11.21 17:00t/p3130.101.049611.077611.0496173.7713679.41
9792024.11.21 17:00t/p3150.101.048881.076881.0488873.7713753.18
9802024.11.21 17:00t/p3160.101.049551.077551.0495573.7713826.94
9812024.11.21 17:00t/p3170.101.049201.077201.0492073.7713900.71
9822024.11.21 17:00t/p3180.101.049171.077171.0491773.7713974.47
9832024.11.21 17:00t/p3190.101.047851.075851.0478572.6414047.11
9842024.11.21 17:00t/p3200.101.047711.075711.0477172.6414119.74
9852024.11.21 17:00t/p3210.101.047501.075501.0475072.6414192.38
9862024.11.21 17:00t/p3220.101.048101.076101.0481072.6414265.01
9872024.11.21 17:00t/p3270.101.048281.076281.0482872.6414337.65
9882024.11.21 17:00t/p3280.101.050471.078471.0504772.6414410.28
9892024.11.21 17:00t/p3290.101.049171.077171.0491772.6414482.92
9902024.11.21 17:00t/p3300.101.048941.076941.0489472.6414555.55
9912024.11.21 17:00t/p3310.101.047691.075691.0476972.6414628.19
9922024.11.21 17:00t/p3320.101.047781.075781.0477872.6414700.83
9932024.11.21 18:00t/p3230.101.046611.074611.0466172.6414773.46
9942024.11.21 18:00t/p3250.101.046581.074581.0465872.6414846.10
9952024.11.22 03:00sell3330.101.047280.000000.00000
9962024.11.22 03:00modify3330.101.047281.068281.04028
9972024.11.22 04:00sell3340.101.047500.000000.00000
9982024.11.22 04:00modify3340.101.047501.068501.04050
9992024.11.22 05:00sell3350.101.047450.000000.00000
10002024.11.22 05:00modify3350.101.047451.068451.04045
10012024.11.22 06:00sell3360.101.046460.000000.00000
10022024.11.22 06:00modify3360.101.046461.067461.03946
10032024.11.22 07:00sell3370.101.046920.000000.00000
10042024.11.22 07:00modify3370.101.046921.067921.03992
10052024.11.22 08:00sell3380.101.048610.000000.00000
10062024.11.22 08:00modify3380.101.048611.069611.04161
10072024.11.22 09:00t/p3240.101.045901.073901.0459073.0114919.11
10082024.11.22 09:00t/p3260.101.046031.074031.0460373.0114992.12
10092024.11.22 09:00sell3390.101.044370.000000.00000
10102024.11.22 09:00modify3390.101.044371.065371.03737
10112024.11.22 10:00t/p3330.101.040281.068281.0402870.0015062.12
10122024.11.22 10:00t/p3340.101.040501.068501.0405070.0015132.12
10132024.11.22 10:00t/p3350.101.040451.068451.0404570.0015202.12
10142024.11.22 10:00t/p3360.101.039461.067461.0394670.0015272.12
10152024.11.22 10:00t/p3370.101.039921.067921.0399270.0015342.12
10162024.11.22 10:00t/p3380.101.041611.069611.0416170.0015412.12
10172024.11.22 10:00t/p3390.101.037371.065371.0373770.0015482.12
10182024.11.22 11:00sell3400.101.042970.000000.00000
10192024.11.22 11:00modify3400.101.042971.063971.03597
10202024.11.22 12:00sell3410.101.041670.000000.00000
10212024.11.22 12:00modify3410.101.041671.062671.03467
10222024.11.22 13:00sell3420.101.040770.000000.00000
10232024.11.22 13:00modify3420.101.040771.061771.03377
10242024.11.22 14:00sell3430.101.042950.000000.00000
10252024.11.22 14:00modify3430.101.042951.063951.03595
10262024.11.22 15:00sell3440.101.040410.000000.00000
10272024.11.22 15:00modify3440.101.040411.061411.03341
10282024.11.22 16:00sell3450.101.041070.000000.00000
10292024.11.22 16:00modify3450.101.041071.062071.03407
10302024.11.22 17:00sell3460.101.039850.000000.00000
10312024.11.22 17:00modify3460.101.039851.060851.03285
10322024.11.22 18:00sell3470.101.041880.000000.00000
10332024.11.22 18:00modify3470.101.041881.062881.03488
10342024.11.22 19:00sell3480.101.041660.000000.00000
10352024.11.22 19:00modify3480.101.041661.062661.03466
10362024.11.22 20:00sell3490.101.041080.000000.00000
10372024.11.22 20:00modify3490.101.041081.062081.03408
10382024.11.22 21:00sell3500.101.041460.000000.00000
10392024.11.22 21:00modify3500.101.041461.062461.03446
10402024.11.24 22:00sell3510.101.048060.000000.00000
10412024.11.24 22:00modify3510.101.048061.069061.04106
10422024.11.27 14:00close3510.101.057571.069061.04106-93.9715388.15
10432024.11.27 14:00close3500.101.057571.062461.03446-159.9715228.18
10442024.11.27 14:00close3490.101.057571.062081.03408-163.7715064.41
10452024.11.27 14:00close3480.101.057571.062661.03466-157.9714906.44
10462024.11.27 14:00close3470.101.057571.062881.03488-155.7714750.67
10472024.11.27 14:00close3460.101.057571.060851.03285-176.0714574.60
10482024.11.27 14:00close3450.101.057571.062071.03407-163.8714410.73
10492024.11.27 14:00close3440.101.057571.061411.03341-170.4714240.26
10502024.11.27 14:00close3430.101.057571.063951.03595-145.0714095.19
10512024.11.27 14:00close3420.101.057571.061771.03377-166.8713928.32
10522024.11.27 14:00close3410.101.057571.062671.03467-157.8713770.45
10532024.11.27 14:00close3400.101.057571.063971.03597-144.8713625.57
10542024.12.05 20:00buy3520.101.059030.000000.00000
10552024.12.05 20:00modify3520.101.059031.038031.06603
10562024.12.05 21:00buy3530.101.058700.000000.00000
10572024.12.05 21:00modify3530.101.058701.037701.06570
10582024.12.05 22:00buy3540.101.058690.000000.00000
10592024.12.05 22:00modify3540.101.058691.037691.06569
10602024.12.05 23:00buy3550.101.059000.000000.00000
10612024.12.05 23:00modify3550.101.059001.038001.06600
10622024.12.06 02:00buy3560.101.057170.000000.00000
10632024.12.06 02:00modify3560.101.057171.036171.06417
10642024.12.18 20:00s/l3520.101.038031.038031.06603-221.3213404.26
10652024.12.18 20:00s/l3530.101.037701.037701.06570-221.3213182.94
10662024.12.18 20:00s/l3540.101.037691.037691.06569-221.3212961.62
10672024.12.18 20:00s/l3550.101.038001.038001.06600-221.3212740.30
10682024.12.18 20:00close3560.101.037741.036171.06417-204.5912535.71
10692024.12.20 21:00sell3570.101.042870.000000.00000
10702024.12.20 21:00modify3570.101.042871.063871.03587
10712024.12.22 22:00sell3580.101.043080.000000.00000
10722024.12.22 22:00modify3580.101.043081.064081.03608
10732024.12.22 23:00sell3590.101.043250.000000.00000
10742024.12.22 23:00modify3590.101.043251.064251.03625
10752024.12.23 02:00sell3600.101.043590.000000.00000
10762024.12.23 02:00modify3600.101.043591.064591.03659
10772024.12.23 03:00sell3610.101.044060.000000.00000
10782024.12.23 03:00modify3610.101.044061.065061.03706
10792024.12.23 04:00sell3620.101.043910.000000.00000
10802024.12.23 04:00modify3620.101.043911.064911.03691
10812024.12.23 05:00sell3630.101.044290.000000.00000
10822024.12.23 05:00modify3630.101.044291.065291.03729
10832024.12.23 06:00sell3640.101.044010.000000.00000
10842024.12.23 06:00modify3640.101.044011.065011.03701
10852024.12.23 07:00sell3650.101.043400.000000.00000
10862024.12.23 07:00modify3650.101.043401.064401.03640
10872024.12.23 08:00sell3660.101.041260.000000.00000
10882024.12.23 08:00modify3660.101.041261.062261.03426
10892024.12.31 16:00t/p3570.101.035871.063871.0358773.3912609.10
10902024.12.31 16:00t/p3580.101.036081.064081.0360873.3912682.49
10912024.12.31 16:00t/p3590.101.036251.064251.0362573.3912755.88
10922024.12.31 16:00t/p3600.101.036591.064591.0365973.0112828.89
10932024.12.31 16:00t/p3610.101.037061.065061.0370673.0112901.90
10942024.12.31 16:00t/p3620.101.036911.064911.0369173.0112974.92
10952024.12.31 16:00t/p3630.101.037291.065291.0372973.0113047.93
10962024.12.31 16:00t/p3640.101.037011.065011.0370173.0113120.94
10972024.12.31 16:00t/p3650.101.036401.064401.0364073.0113193.95
10982025.01.02 11:00t/p3660.101.034261.062261.0342674.5213268.47
10992025.01.03 02:00sell3670.101.026740.000000.00000
11002025.01.03 02:00modify3670.101.026741.047741.01974
11012025.01.06 12:00close3670.101.042481.047741.01974-157.0213111.45
11022025.01.06 15:00buy3680.101.039550.000000.00000
11032025.01.06 15:00modify3680.101.039551.018551.04655
11042025.01.06 16:00buy3690.101.039660.000000.00000
11052025.01.06 16:00modify3690.101.039661.018661.04666
11062025.01.06 17:00buy3700.101.039980.000000.00000
11072025.01.06 17:00modify3700.101.039981.018981.04698
11082025.01.06 18:00buy3710.101.039030.000000.00000
11092025.01.06 18:00modify3710.101.039031.018031.04603
11102025.01.06 19:00buy3720.101.038490.000000.00000
11112025.01.06 19:00modify3720.101.038491.017491.04549
11122025.01.07 12:00buy3730.101.041640.000000.00000
11132025.01.07 12:00modify3730.101.041641.020641.04864
11142025.01.08 12:00close3730.101.029751.020641.04864-119.9312991.52
11152025.01.08 12:00close3720.101.029751.017491.04549-89.4612902.06
11162025.01.08 12:00close3710.101.029751.018031.04603-94.8612807.20
11172025.01.08 12:00close3700.101.029751.018981.04698-104.3612702.84
11182025.01.08 12:00close3690.101.029751.018661.04666-101.1612601.69
11192025.01.08 12:00close3680.101.029751.018551.04655-100.0612501.63
11202025.01.10 06:00sell3740.101.028580.000000.00000
11212025.01.10 06:00modify3740.101.028581.049581.02158
11222025.01.10 07:00sell3750.101.028170.000000.00000
11232025.01.10 07:00modify3750.101.028171.049171.02117
11242025.01.10 08:00sell3760.101.029710.000000.00000
11252025.01.10 08:00modify3760.101.029711.050711.02271
11262025.01.10 09:00sell3770.101.030270.000000.00000
11272025.01.10 09:00modify3770.101.030271.051271.02327
11282025.01.10 10:00sell3780.101.029990.000000.00000
11292025.01.10 10:00modify3780.101.029991.050991.02299
11302025.01.10 11:00sell3790.101.030210.000000.00000
11312025.01.10 11:00modify3790.101.030211.051211.02321
11322025.01.10 12:00sell3800.101.030160.000000.00000
11332025.01.10 12:00modify3800.101.030161.051161.02316
11342025.01.10 14:00t/p3740.101.021581.049581.0215870.0012571.63
11352025.01.10 14:00t/p3760.101.022711.050711.0227170.0012641.63
11362025.01.10 14:00t/p3770.101.023271.051271.0232770.0012711.63
11372025.01.10 14:00t/p3780.101.022991.050991.0229970.0012781.63
11382025.01.10 14:00t/p3790.101.023211.051211.0232170.0012851.63
11392025.01.10 14:00t/p3800.101.023161.051161.0231670.0012921.63
11402025.01.10 18:00sell3810.101.024440.000000.00000
11412025.01.10 18:00modify3810.101.024441.045441.01744
11422025.01.10 19:00sell3820.101.024170.000000.00000
11432025.01.10 19:00modify3820.101.024171.045171.01717
11442025.01.10 20:00sell3830.101.024540.000000.00000
11452025.01.10 20:00modify3830.101.024541.045541.01754
11462025.01.10 21:00sell3840.101.024450.000000.00000
11472025.01.10 21:00modify3840.101.024451.045451.01745
11482025.01.12 22:00sell3850.101.023570.000000.00000
11492025.01.12 22:00modify3850.101.023571.044571.01657
11502025.01.12 23:00sell3860.101.024610.000000.00000
11512025.01.12 23:00modify3860.101.024611.045611.01761
11522025.01.13 05:00t/p3750.101.021171.049171.0211770.3812992.00
11532025.01.13 06:00sell3870.101.021930.000000.00000
11542025.01.13 06:00modify3870.101.021931.042931.01493
11552025.01.13 09:00sell3880.101.022140.000000.00000
11562025.01.13 09:00modify3880.101.022141.043141.01514
11572025.01.13 11:00sell3890.101.020180.000000.00000
11582025.01.13 11:00modify3890.101.020181.041181.01318
11592025.01.13 13:00sell3900.101.020270.000000.00000
11602025.01.13 13:00modify3900.101.020271.041271.01327
11612025.01.13 14:00sell3910.101.020830.000000.00000
11622025.01.13 14:00modify3910.101.020831.041831.01383
11632025.01.13 15:00sell3920.101.020820.000000.00000
11642025.01.13 15:00modify3920.101.020821.041821.01382
11652025.01.13 16:00sell3930.101.019690.000000.00000
11662025.01.13 16:00modify3930.101.019691.040691.01269
11672025.01.13 17:00sell3940.101.020810.000000.00000
11682025.01.13 17:00modify3940.101.020811.041811.01381
11692025.01.15 02:00sell3950.101.030000.000000.00000
11702025.01.15 02:00modify3950.101.030001.051001.02300
11712025.01.15 03:00sell3960.101.029700.000000.00000
11722025.01.15 03:00modify3960.101.029701.050701.02270
11732025.01.20 14:00close3960.101.040101.050701.02270-102.1212889.89
11742025.01.20 14:00close3950.101.040101.051001.02300-99.1212790.77
11752025.01.20 14:00close3940.101.040101.041811.01381-190.2612600.51
11762025.01.20 14:00close3930.101.040101.040691.01269-201.4612399.04
11772025.01.20 14:00close3920.101.040101.041821.01382-190.1612208.88
11782025.01.20 14:00close3910.101.040101.041831.01383-190.0612018.81
11792025.01.20 14:00close3900.101.040101.041271.01327-195.6611823.15
11802025.01.20 14:00close3890.101.040101.041181.01318-196.5611626.58
11812025.01.20 14:00close3880.101.040101.043141.01514-176.9611449.62
11822025.01.20 14:00close3870.101.040101.042931.01493-179.0611270.55
11832025.01.20 14:00close3860.101.040101.045611.01761-151.8911118.67
11842025.01.20 14:00close3850.101.040101.044571.01657-162.2910956.38
11852025.01.20 14:00close3840.101.040101.045451.01745-153.4910802.89
11862025.01.20 14:00close3830.101.040101.045541.01754-152.5910650.30
11872025.01.20 14:00close3820.101.040101.045171.01717-156.2910494.01
11882025.01.20 14:00close3810.101.040101.045441.01744-153.5910340.43
11892025.01.21 02:00buy3970.101.037300.000000.00000
11902025.01.21 02:00modify3970.101.037301.016301.04430
11912025.01.21 03:00buy3980.101.039070.000000.00000
11922025.01.21 03:00modify3980.101.039071.018071.04607
11932025.01.21 04:00buy3990.101.039040.000000.00000
11942025.01.21 04:00modify3990.101.039041.018041.04604
11952025.01.21 05:00buy4000.101.039270.000000.00000
11962025.01.21 05:00modify4000.101.039271.018271.04627
11972025.01.21 06:00buy4010.101.038190.000000.00000
11982025.01.21 06:00modify4010.101.038191.017191.04519
11992025.01.21 07:00buy4020.101.037170.000000.00000
12002025.01.21 07:00modify4020.101.037171.016171.04417
12012025.01.21 21:00buy4030.101.042290.000000.00000
12022025.01.21 21:00modify4030.101.042291.021291.04929
12032025.01.21 22:00buy4040.101.042580.000000.00000
12042025.01.21 22:00modify4040.101.042581.021581.04958
12052025.01.21 23:00buy4050.101.042900.000000.00000
12062025.01.21 23:00modify4050.101.042901.021901.04990
12072025.01.22 02:00buy4060.101.041250.000000.00000
12082025.01.22 02:00modify4060.101.041251.020251.04825
12092025.01.22 03:00buy4070.101.041660.000000.00000
12102025.01.22 03:00modify4070.101.041661.020661.04866
12112025.01.22 04:00buy4080.101.041490.000000.00000
12122025.01.22 04:00modify4080.101.041491.020491.04849
12132025.01.22 05:00buy4090.101.042000.000000.00000
12142025.01.22 05:00modify4090.101.042001.021001.04900
12152025.01.22 06:00buy4100.101.041860.000000.00000
12162025.01.22 06:00modify4100.101.041861.020861.04886
12172025.01.22 07:00buy4110.101.040670.000000.00000
12182025.01.22 07:00modify4110.101.040671.019671.04767
12192025.01.22 08:00buy4120.101.041470.000000.00000
12202025.01.22 08:00modify4120.101.041471.020471.04847
12212025.01.22 09:00buy4130.101.042620.000000.00000
12222025.01.22 09:00modify4130.101.042621.021621.04962
12232025.01.22 10:00t/p3970.101.044301.016301.0443068.9710409.40
12242025.01.22 10:00t/p4020.101.044171.016171.0441768.9710478.37
12252025.01.22 10:00buy4140.101.044940.000000.00000
12262025.01.22 10:00modify4140.101.044941.023941.05194
12272025.01.22 11:00t/p4010.101.045191.017191.0451968.9710547.34
12282025.01.22 11:00buy4150.101.045280.000000.00000
12292025.01.22 11:00modify4150.101.045281.024281.05228
12302025.01.22 12:00buy4160.101.044560.000000.00000
12312025.01.22 12:00modify4160.101.044561.023561.05156
12322025.01.22 13:00buy4170.101.044120.000000.00000
12332025.01.22 13:00modify4170.101.044121.023121.05112
12342025.01.22 14:00buy4180.101.043440.000000.00000
12352025.01.22 14:00modify4180.101.043441.022441.05044
12362025.01.24 07:00t/p3980.101.046071.018071.0460764.8610612.19
12372025.01.24 07:00t/p3990.101.046041.018041.0460464.8610677.05
12382025.01.24 07:00t/p4000.101.046271.018271.0462764.8610741.91
12392025.01.24 09:00t/p4030.101.049291.021291.0492964.8610806.76
12402025.01.24 09:00t/p4060.101.048251.020251.0482565.8810872.65
12412025.01.24 09:00t/p4070.101.048661.020661.0486665.8810938.53
12422025.01.24 09:00t/p4080.101.048491.020491.0484965.8811004.41
12432025.01.24 09:00t/p4090.101.049001.021001.0490065.8811070.30
12442025.01.24 09:00t/p4100.101.048861.020861.0488665.8811136.18
12452025.01.24 09:00t/p4110.101.047671.019671.0476765.8811202.07
12462025.01.24 09:00t/p4120.101.048471.020471.0484765.8811267.95
12472025.01.24 10:00t/p4040.101.049581.021581.0495864.8611332.81
12482025.01.24 10:00t/p4050.101.049901.021901.0499064.8611397.66
12492025.01.24 10:00t/p4130.101.049621.021621.0496265.8811463.55
12502025.01.24 10:00t/p4170.101.051121.023121.0511265.8811529.43
12512025.01.24 10:00t/p4180.101.050441.022441.0504465.8811595.32
12522025.01.24 16:00t/p4140.101.051941.023941.0519465.8811661.20
12532025.01.24 16:00t/p4160.101.051561.023561.0515665.8811727.08
12542025.01.27 13:00t/p4150.101.052281.024281.0522864.8611791.94
12552025.02.06 11:00sell4190.101.036220.000000.00000
12562025.02.06 11:00modify4190.101.036221.057221.02922
12572025.02.06 12:00sell4200.101.036190.000000.00000
12582025.02.06 12:00modify4200.101.036191.057191.02919
12592025.02.06 13:00sell4210.101.036160.000000.00000
12602025.02.06 13:00modify4210.101.036161.057161.02916
12612025.02.06 14:00sell4220.101.036010.000000.00000
12622025.02.06 14:00modify4220.101.036011.057011.02901
12632025.02.06 15:00sell4230.101.036210.000000.00000
12642025.02.06 15:00modify4230.101.036211.057211.02921
12652025.02.06 16:00sell4240.101.036920.000000.00000
12662025.02.06 16:00modify4240.101.036921.057921.02992
12672025.02.06 17:00sell4250.101.036660.000000.00000
12682025.02.06 17:00modify4250.101.036661.057661.02966
12692025.02.06 18:00sell4260.101.037890.000000.00000
12702025.02.06 18:00modify4260.101.037891.058891.03089
12712025.02.07 18:00t/p4260.101.030891.058891.0308970.3811862.32
12722025.02.09 22:00t/p4240.101.029921.057921.0299270.3811932.69
12732025.02.09 22:00t/p4250.101.029661.057661.0296670.3812003.07
12742025.02.09 23:00t/p4190.101.029221.057221.0292270.3812073.45
12752025.02.09 23:00t/p4200.101.029191.057191.0291970.3812143.82
12762025.02.09 23:00t/p4210.101.029161.057161.0291670.3812214.20
12772025.02.09 23:00t/p4220.101.029011.057011.0290170.3812284.58
12782025.02.09 23:00t/p4230.101.029211.057211.0292170.3812354.95
12792025.02.11 20:00sell4270.101.035800.000000.00000
12802025.02.11 20:00modify4270.101.035801.056801.02880
12812025.02.11 21:00close4270.101.036571.056801.02880-7.7012347.25
12822025.02.11 22:00buy4280.101.036330.000000.00000
12832025.02.11 22:00modify4280.101.036331.015331.04333
12842025.02.11 23:00buy4290.101.036370.000000.00000
12852025.02.11 23:00modify4290.101.036371.015371.04337
12862025.02.12 02:00buy4300.101.036330.000000.00000
12872025.02.12 02:00modify4300.101.036331.015331.04333
12882025.02.12 03:00buy4310.101.036530.000000.00000
12892025.02.12 03:00modify4310.101.036531.015531.04353
12902025.02.12 04:00buy4320.101.036490.000000.00000
12912025.02.12 04:00modify4320.101.036491.015491.04349
12922025.02.12 05:00buy4330.101.035910.000000.00000
12932025.02.12 05:00modify4330.101.035911.014911.04291
12942025.02.12 06:00buy4340.101.036140.000000.00000
12952025.02.12 06:00modify4340.101.036141.015141.04314
12962025.02.12 07:00buy4350.101.036180.000000.00000
12972025.02.12 07:00modify4350.101.036181.015181.04318
12982025.02.12 09:00buy4360.101.037390.000000.00000
12992025.02.12 09:00modify4360.101.037391.016391.04439
13002025.02.12 10:00buy4370.101.037660.000000.00000
13012025.02.12 10:00modify4370.101.037661.016661.04466
13022025.02.12 11:00buy4380.101.037840.000000.00000
13032025.02.12 11:00modify4380.101.037841.016841.04484
13042025.02.12 12:00buy4390.101.037800.000000.00000
13052025.02.12 12:00modify4390.101.037801.016801.04480
13062025.02.12 13:00buy4400.101.037570.000000.00000
13072025.02.12 13:00modify4400.101.037571.016571.04457
13082025.02.12 14:00buy4410.101.033590.000000.00000
13092025.02.12 14:00modify4410.101.033591.012591.04059
13102025.02.12 15:00buy4420.101.035300.000000.00000
13112025.02.12 15:00modify4420.101.035301.014301.04230
13122025.02.12 16:00buy4430.101.037730.000000.00000
13132025.02.12 16:00modify4430.101.037731.016731.04473
13142025.02.12 17:00buy4440.101.039400.000000.00000
13152025.02.12 17:00modify4440.101.039401.018401.04640
13162025.02.12 18:00t/p4410.101.040591.012591.0405970.0012417.25
13172025.02.12 18:00t/p4420.101.042301.014301.0423070.0012487.25
13182025.02.12 19:00t/p4330.101.042911.014911.0429170.0012557.25
13192025.02.12 19:00buy4450.101.039210.000000.00000
13202025.02.12 19:00modify4450.101.039211.018211.04621
13212025.02.12 20:00buy4460.101.039380.000000.00000
13222025.02.12 20:00modify4460.101.039381.018381.04638
13232025.02.12 21:00buy4470.101.039470.000000.00000
13242025.02.12 21:00modify4470.101.039471.018471.04647
13252025.02.12 22:00buy4480.101.038480.000000.00000
13262025.02.12 22:00modify4480.101.038481.017481.04548
13272025.02.12 23:00buy4490.101.038590.000000.00000
13282025.02.12 23:00modify4490.101.038591.017591.04559
13292025.02.13 05:00t/p4280.101.043331.015331.0433365.8812623.14
13302025.02.13 05:00t/p4290.101.043371.015371.0433765.8812689.02
13312025.02.13 05:00t/p4300.101.043331.015331.0433366.9112755.93
13322025.02.13 05:00t/p4310.101.043531.015531.0435366.9112822.85
13332025.02.13 05:00t/p4320.101.043491.015491.0434966.9112889.76
13342025.02.13 05:00t/p4340.101.043141.015141.0431466.9112956.67
13352025.02.13 05:00t/p4350.101.043181.015181.0431866.9113023.59
13362025.02.13 05:00buy4500.101.043750.000000.00000
13372025.02.13 05:00modify4500.101.043751.022751.05075
13382025.02.13 06:00buy4510.101.043770.000000.00000
13392025.02.13 06:00modify4510.101.043771.022771.05077
13402025.02.13 07:00buy4520.101.043370.000000.00000
13412025.02.13 07:00modify4520.101.043371.022371.05037
13422025.02.13 08:00buy4530.101.042860.000000.00000
13432025.02.13 08:00modify4530.101.042861.021861.04986
13442025.02.13 09:00buy4540.101.041640.000000.00000
13452025.02.13 09:00modify4540.101.041641.020641.04864
13462025.02.13 10:00buy4550.101.042590.000000.00000
13472025.02.13 10:00modify4550.101.042591.021591.04959
13482025.02.13 11:00buy4560.101.041870.000000.00000
13492025.02.13 11:00modify4560.101.041871.020871.04887
13502025.02.13 17:00t/p4360.101.044391.016391.0443966.9113090.50
13512025.02.13 17:00buy4570.101.043000.000000.00000
13522025.02.13 17:00modify4570.101.043001.022001.05000
13532025.02.13 21:00t/p4370.101.044661.016661.0446666.9113157.41
13542025.02.13 21:00t/p4380.101.044841.016841.0448466.9113224.33
13552025.02.13 21:00t/p4390.101.044801.016801.0448066.9113291.24
13562025.02.13 21:00t/p4400.101.044571.016571.0445766.9113358.15
13572025.02.13 21:00t/p4430.101.044731.016731.0447366.9113425.07
13582025.02.13 21:00t/p4440.101.046401.018401.0464066.9113491.98
13592025.02.13 21:00t/p4450.101.046211.018211.0462166.9113558.89
13602025.02.13 21:00t/p4460.101.046381.018381.0463866.9113625.81
13612025.02.13 21:00t/p4470.101.046471.018471.0464766.9113692.72
13622025.02.13 21:00t/p4480.101.045481.017481.0454866.9113759.63
13632025.02.13 21:00t/p4490.101.045591.017591.0455966.9113826.55
13642025.02.14 10:00t/p4540.101.048641.020641.0486468.9713895.52
13652025.02.14 14:00t/p4550.101.049591.021591.0495968.9713964.49
13662025.02.14 14:00t/p4560.101.048871.020871.0488768.9714033.46
13672025.02.14 15:00t/p4500.101.050751.022751.0507568.9714102.43
13682025.02.14 15:00t/p4510.101.050771.022771.0507768.9714171.40
13692025.02.14 15:00t/p4520.101.050371.022371.0503768.9714240.37
13702025.02.14 15:00t/p4530.101.049861.021861.0498668.9714309.34
13712025.02.14 15:00t/p4570.101.050001.022001.0500068.9714378.32
13722025.02.21 02:00buy4580.101.048960.000000.00000
13732025.02.21 02:00modify4580.101.048961.027961.05596
13742025.02.21 03:00buy4590.101.050570.000000.00000
13752025.02.21 03:00modify4590.101.050571.029571.05757
13762025.02.26 02:00buy4600.101.051810.000000.00000
13772025.02.26 02:00modify4600.101.051811.030811.05881
13782025.02.27 14:00close4600.101.042311.030811.05881-98.0914280.23
13792025.02.27 14:00close4590.101.042311.029571.05757-88.7714191.46
13802025.02.27 14:00close4580.101.042311.027961.05596-72.6714118.78
13812025.02.28 04:00sell4610.101.038820.000000.00000
13822025.02.28 04:00modify4610.101.038821.059821.03182
13832025.02.28 06:00sell4620.101.038850.000000.00000
13842025.02.28 06:00modify4620.101.038851.059851.03185
13852025.02.28 07:00sell4630.101.038730.000000.00000
13862025.02.28 07:00modify4630.101.038731.059731.03173
13872025.02.28 08:00sell4640.101.039590.000000.00000
13882025.02.28 08:00modify4640.101.039591.060591.03259
13892025.02.28 09:00sell4650.101.040140.000000.00000
13902025.02.28 09:00modify4650.101.040141.061141.03314
13912025.02.28 10:00sell4660.101.039510.000000.00000
13922025.02.28 10:00modify4660.101.039511.060511.03251
13932025.02.28 11:00sell4670.101.039920.000000.00000
13942025.02.28 11:00modify4670.101.039921.060921.03292
13952025.02.28 12:00sell4680.101.039850.000000.00000
13962025.02.28 12:00modify4680.101.039851.060851.03285
13972025.02.28 13:00sell4690.101.040660.000000.00000
13982025.02.28 13:00modify4690.101.040661.061661.03366
13992025.02.28 14:00sell4700.101.040710.000000.00000
14002025.02.28 14:00modify4700.101.040711.061711.03371
14012025.03.03 15:00close4700.101.048251.061711.03371-75.0214043.76
14022025.03.03 15:00close4690.101.048251.061661.03366-75.5213968.24
14032025.03.03 15:00close4680.101.048251.060851.03285-83.6213884.61
14042025.03.03 15:00close4670.101.048251.060921.03292-82.9213801.69
14052025.03.03 15:00close4660.101.048251.060511.03251-87.0213714.66
14062025.03.03 15:00close4650.101.048251.061141.03314-80.7213633.94
14072025.03.03 15:00close4640.101.048251.060591.03259-86.2213547.72
14082025.03.03 15:00close4630.101.048251.059731.03173-94.8213452.89
14092025.03.03 15:00close4620.101.048251.059851.03185-93.6213359.27
14102025.03.03 15:00close4610.101.048251.059821.03182-93.9213265.35
14112025.03.04 14:00buy4710.101.054190.000000.00000
14122025.03.04 14:00modify4710.101.054191.033191.06119
14132025.03.04 15:00buy4720.101.052410.000000.00000
14142025.03.04 15:00modify4720.101.052411.031411.05941
14152025.03.04 16:00buy4730.101.052900.000000.00000
14162025.03.04 16:00modify4730.101.052901.031901.05990
14172025.03.04 17:00buy4740.101.053640.000000.00000
14182025.03.04 17:00modify4740.101.053641.032641.06064
14192025.03.04 18:00buy4750.101.054440.000000.00000
14202025.03.04 18:00modify4750.101.054441.033441.06144
14212025.03.04 20:00t/p4720.101.059411.031411.0594170.0013335.35
14222025.03.04 20:00t/p4730.101.059901.031901.0599070.0013405.35
14232025.03.04 21:00t/p4710.101.061191.033191.0611970.0013475.35
14242025.03.04 21:00t/p4740.101.060641.032641.0606470.0013545.35
14252025.03.04 21:00t/p4750.101.061441.033441.0614470.0013615.35
14262025.03.05 03:00buy4760.101.060700.000000.00000
14272025.03.05 03:00modify4760.101.060701.039701.06770
14282025.03.05 09:00t/p4760.101.067701.039701.0677070.0013685.35
14292025.03.06 08:00buy4770.101.080190.000000.00000
14302025.03.06 08:00modify4770.101.080191.059191.08719
14312025.03.06 09:00buy4780.101.080390.000000.00000
14322025.03.06 09:00modify4780.101.080391.059391.08739
14332025.03.06 10:00buy4790.101.080260.000000.00000
14342025.03.06 10:00modify4790.101.080261.059261.08726
14352025.03.06 11:00buy4800.101.079460.000000.00000
14362025.03.06 11:00modify4800.101.079461.058461.08646
14372025.03.06 12:00buy4810.101.080200.000000.00000
14382025.03.06 12:00modify4810.101.080201.059201.08720
14392025.03.06 13:00buy4820.101.080300.000000.00000
14402025.03.06 13:00modify4820.101.080301.059301.08730
14412025.03.06 16:00buy4830.101.082020.000000.00000
14422025.03.06 16:00modify4830.101.082021.061021.08902
14432025.03.06 17:00buy4840.101.082020.000000.00000
14442025.03.06 17:00modify4840.101.082021.061021.08902
14452025.03.06 18:00buy4850.101.079980.000000.00000
14462025.03.06 18:00modify4850.101.079981.058981.08698
14472025.03.06 19:00buy4860.101.078650.000000.00000
14482025.03.06 19:00modify4860.101.078651.057651.08565
14492025.03.06 20:00buy4870.101.080430.000000.00000
14502025.03.06 20:00modify4870.101.080431.059431.08743
14512025.03.06 21:00buy4880.101.078940.000000.00000
14522025.03.06 21:00modify4880.101.078941.057941.08594
14532025.03.06 22:00buy4890.101.078500.000000.00000
14542025.03.06 22:00modify4890.101.078501.057501.08550
14552025.03.06 23:00buy4900.101.079070.000000.00000
14562025.03.06 23:00modify4900.101.079071.058071.08607
14572025.03.07 02:00buy4910.101.079310.000000.00000
14582025.03.07 02:00modify4910.101.079311.058311.08631
14592025.03.07 03:00buy4920.101.080200.000000.00000
14602025.03.07 03:00modify4920.101.080201.059201.08720
14612025.03.07 04:00buy4930.101.080850.000000.00000
14622025.03.07 04:00modify4930.101.080851.059851.08785
14632025.03.07 05:00buy4940.101.081580.000000.00000
14642025.03.07 05:00modify4940.101.081581.060581.08858
14652025.03.07 06:00buy4950.101.081610.000000.00000
14662025.03.07 06:00modify4950.101.081611.060611.08861
14672025.03.07 09:00t/p4890.101.085501.057501.0855068.9713754.32
14682025.03.07 09:00buy4960.101.085380.000000.00000
14692025.03.07 09:00modify4960.101.085381.064381.09238
14702025.03.07 10:00t/p4800.101.086461.058461.0864668.9713823.29
14712025.03.07 10:00t/p4850.101.086981.058981.0869868.9713892.26
14722025.03.07 10:00t/p4860.101.085651.057651.0856568.9713961.23
14732025.03.07 10:00t/p4880.101.085941.057941.0859468.9714030.20
14742025.03.07 10:00t/p4900.101.086071.058071.0860768.9714099.17
14752025.03.07 10:00t/p4910.101.086311.058311.0863170.0014169.17
14762025.03.07 12:00buy4970.101.085210.000000.00000
14772025.03.07 12:00modify4970.101.085211.064211.09221
14782025.03.07 13:00buy4980.101.085740.000000.00000
14792025.03.07 13:00modify4980.101.085741.064741.09274
14802025.03.07 14:00t/p4770.101.087191.059191.0871968.9714238.15
14812025.03.07 14:00t/p4780.101.087391.059391.0873968.9714307.12
14822025.03.07 14:00t/p4790.101.087261.059261.0872668.9714376.09
14832025.03.07 14:00t/p4810.101.087201.059201.0872068.9714445.06
14842025.03.07 14:00t/p4820.101.087301.059301.0873068.9714514.03
14852025.03.07 14:00t/p4870.101.087431.059431.0874368.9714583.00
14862025.03.07 14:00t/p4920.101.087201.059201.0872070.0014653.00
14872025.03.07 14:00t/p4930.101.087851.059851.0878570.0014723.00
14882025.03.07 14:00t/p4940.101.088581.060581.0885870.0014793.00
14892025.03.07 14:00t/p4950.101.088611.060611.0886170.0014863.00
14902025.03.07 14:00buy4990.101.084740.000000.00000
14912025.03.07 14:00modify4990.101.084741.063741.09174
14922025.03.07 15:00buy5000.101.085640.000000.00000
14932025.03.07 15:00modify5000.101.085641.064641.09264
14942025.03.07 16:00buy5010.101.087290.000000.00000
14952025.03.07 16:00modify5010.101.087291.066291.09429
14962025.03.07 17:00buy5020.101.086130.000000.00000
14972025.03.07 17:00modify5020.101.086131.065131.09313
14982025.03.07 18:00buy5030.101.084580.000000.00000
14992025.03.07 18:00modify5030.101.084581.063581.09158
15002025.03.07 19:00buy5040.101.084270.000000.00000
15012025.03.07 19:00modify5040.101.084271.063271.09127
15022025.03.07 20:00buy5050.101.084540.000000.00000
15032025.03.07 20:00modify5050.101.084541.063541.09154
15042025.03.07 21:00buy5060.101.085010.000000.00000
15052025.03.07 21:00modify5060.101.085011.064011.09201
15062025.03.09 21:00buy5070.101.083420.000000.00000
15072025.03.09 21:00modify5070.101.083421.062421.09042
15082025.03.09 22:00buy5080.101.084180.000000.00000
15092025.03.09 22:00modify5080.101.084181.063181.09118
15102025.03.09 23:00buy5090.101.085210.000000.00000
15112025.03.09 23:00modify5090.101.085211.064211.09221
15122025.03.10 02:00buy5100.101.085560.000000.00000
15132025.03.10 02:00modify5100.101.085561.064561.09256
15142025.03.10 03:00buy5110.101.083980.000000.00000
15152025.03.10 03:00modify5110.101.083981.062981.09098
15162025.03.10 04:00buy5120.101.083430.000000.00000
15172025.03.10 04:00modify5120.101.083431.062431.09043
15182025.03.11 08:00t/p4830.101.089021.061021.0890266.9114929.91
15192025.03.11 08:00t/p4840.101.089021.061021.0890266.9114996.83
15202025.03.11 09:00t/p4990.101.091741.063741.0917467.9415064.77
15212025.03.11 09:00t/p5030.101.091581.063581.0915867.9415132.71
15222025.03.11 09:00t/p5040.101.091271.063271.0912767.9415200.65
15232025.03.11 09:00t/p5050.101.091541.063541.0915467.9415268.60
15242025.03.11 09:00t/p5070.101.090421.062421.0904267.9415336.54
15252025.03.11 09:00t/p5080.101.091181.063181.0911867.9415404.48
15262025.03.11 09:00t/p5110.101.090981.062981.0909868.9715473.45
15272025.03.11 09:00t/p5120.101.090431.062431.0904368.9715542.42
15282025.03.11 10:00t/p5060.101.092011.064011.0920167.9415610.36
15292025.03.11 14:00t/p4960.101.092381.064381.0923867.9415678.31
15302025.03.11 14:00t/p4970.101.092211.064211.0922167.9415746.25
15312025.03.11 14:00t/p4980.101.092741.064741.0927467.9415814.19
15322025.03.11 14:00t/p5000.101.092641.064641.0926467.9415882.13
15332025.03.11 14:00t/p5090.101.092211.064211.0922167.9415950.08
15342025.03.11 14:00t/p5100.101.092561.064561.0925668.9716019.05
15352025.03.11 18:00t/p5020.101.093131.065131.0931367.9416086.99
15362025.03.11 19:00t/p5010.101.094291.066291.0942967.9416154.93
15372025.03.11 19:00buy5130.101.093350.000000.00000
15382025.03.11 19:00modify5130.101.093351.072351.10035
15392025.03.11 20:00buy5140.101.092290.000000.00000
15402025.03.11 20:00modify5140.101.092291.071291.09929
15412025.03.11 21:00buy5150.101.092040.000000.00000
15422025.03.11 21:00modify5150.101.092041.071041.09904
15432025.03.13 21:00buy5160.101.085360.000000.00000
15442025.03.13 21:00modify5160.101.085361.064361.09236
15452025.03.13 22:00buy5170.101.085440.000000.00000
15462025.03.13 22:00modify5170.101.085441.064441.09244
15472025.03.13 23:00buy5180.101.085520.000000.00000
15482025.03.13 23:00modify5180.101.085521.064521.09252
15492025.03.14 02:00buy5190.101.084370.000000.00000
15502025.03.14 02:00modify5190.101.084371.063371.09137
15512025.03.14 03:00buy5200.101.084320.000000.00000
15522025.03.14 03:00modify5200.101.084321.063321.09132
15532025.03.14 04:00buy5210.101.084820.000000.00000
15542025.03.14 04:00modify5210.101.084821.063821.09182
15552025.03.14 05:00buy5220.101.084380.000000.00000
15562025.03.14 05:00modify5220.101.084381.063381.09138
15572025.03.14 06:00buy5230.101.085360.000000.00000
15582025.03.14 06:00modify5230.101.085361.064361.09236
15592025.03.14 07:00buy5240.101.084100.000000.00000
15602025.03.14 07:00modify5240.101.084101.063101.09110
15612025.03.14 08:00buy5250.101.084200.000000.00000
15622025.03.14 08:00modify5250.101.084201.063201.09120
15632025.03.14 09:00buy5260.101.085670.000000.00000
15642025.03.14 09:00modify5260.101.085671.064671.09267
15652025.03.14 10:00buy5270.101.085490.000000.00000
15662025.03.14 10:00modify5270.101.085491.064491.09249
15672025.03.14 11:00t/p5240.101.091101.063101.0911070.0016224.93
15682025.03.14 11:00t/p5250.101.091201.063201.0912070.0016294.93
15692025.03.14 11:00buy5280.101.089770.000000.00000
15702025.03.14 11:00modify5280.101.089771.068771.09677
15712025.03.14 12:00buy5290.101.089930.000000.00000
15722025.03.14 12:00modify5290.101.089931.068931.09693
15732025.03.17 15:00t/p5190.101.091371.063371.0913768.9716363.90
15742025.03.17 15:00t/p5200.101.091321.063321.0913268.9716432.87
15752025.03.17 15:00t/p5210.101.091821.063821.0918268.9716501.84
15762025.03.17 15:00t/p5220.101.091381.063381.0913868.9716570.82
15772025.03.17 16:00t/p5160.101.092361.064361.0923667.9416638.76
15782025.03.17 16:00t/p5170.101.092441.064441.0924467.9416706.70
15792025.03.17 16:00t/p5180.101.092521.064521.0925267.9416774.64
15802025.03.17 16:00t/p5230.101.092361.064361.0923668.9716843.61
15812025.03.17 16:00t/p5260.101.092671.064671.0926768.9716912.58
15822025.03.17 16:00t/p5270.101.092491.064491.0924968.9716981.56
15832025.03.19 17:00buy5300.101.088780.000000.00000
15842025.03.19 17:00modify5300.101.088781.067781.09578
15852025.03.19 18:00buy5310.101.087220.000000.00000
15862025.03.19 18:00modify5310.101.087221.066221.09422
15872025.03.19 19:00buy5320.101.091030.000000.00000
15882025.03.19 19:00modify5320.101.091031.070031.09803
15892025.03.19 20:00buy5330.101.090160.000000.00000
15902025.03.19 20:00modify5330.101.090161.069161.09716
15912025.03.19 21:00buy5340.101.090340.000000.00000
15922025.03.19 21:00modify5340.101.090341.069341.09734
15932025.03.19 22:00buy5350.101.090710.000000.00000
15942025.03.19 22:00modify5350.101.090711.069711.09771
15952025.03.19 23:00buy5360.101.091130.000000.00000
15962025.03.19 23:00modify5360.101.091131.070131.09813
15972025.03.20 10:00buy5370.101.085540.000000.00000
15982025.03.20 10:00modify5370.101.085541.064541.09254
15992025.03.20 11:00buy5380.101.084850.000000.00000
16002025.03.20 11:00modify5380.101.084851.063851.09185
16012025.03.20 12:00buy5390.101.085240.000000.00000
16022025.03.20 12:00modify5390.101.085241.064241.09224
16032025.03.20 13:00close5390.101.083351.064241.09224-18.9016962.66
16042025.03.20 13:00close5380.101.083351.063851.09185-15.0016947.66
16052025.03.20 13:00close5370.101.083351.064541.09254-21.9016925.76
16062025.03.20 13:00close5360.101.083351.070131.09813-80.8916844.87
16072025.03.20 13:00close5350.101.083351.069711.09771-76.6916768.18
16082025.03.20 13:00close5340.101.083351.069341.09734-72.9916695.20
16092025.03.20 13:00close5330.101.083351.069161.09716-71.1916624.01
16102025.03.20 13:00close5320.101.083351.070031.09803-79.8916544.12
16112025.03.20 13:00close5310.101.083351.066221.09422-41.7916502.34
16122025.03.20 13:00close5300.101.083351.067781.09578-57.3916444.95
16132025.03.20 13:00close5290.101.083351.068931.09693-71.9716372.98
16142025.03.20 13:00close5280.101.083351.068771.09677-70.3716302.60
16152025.03.20 13:00close5150.101.083351.071041.09904-98.2216204.38
16162025.03.20 13:00close5140.101.083351.071291.09929-100.7216103.67
16172025.03.20 13:00close5130.101.083351.072351.10035-111.3215992.35
16182025.03.20 16:00sell5400.101.084700.000000.00000
16192025.03.20 16:00modify5400.101.084701.105701.07770
16202025.03.20 17:00sell5410.101.084830.000000.00000
16212025.03.20 17:00modify5410.101.084831.105831.07783
16222025.03.20 18:00sell5420.101.084440.000000.00000
16232025.03.20 18:00modify5420.101.084441.105441.07744
16242025.03.20 19:00sell5430.101.084810.000000.00000
16252025.03.20 19:00modify5430.101.084811.105811.07781
16262025.03.20 20:00sell5440.101.085290.000000.00000
16272025.03.20 20:00modify5440.101.085291.106291.07829
16282025.03.20 21:00sell5450.101.084940.000000.00000
16292025.03.20 21:00modify5450.101.084941.105941.07794
16302025.03.20 22:00sell5460.101.085450.000000.00000
16312025.03.20 22:00modify5460.101.085451.106451.07845
16322025.03.20 23:00sell5470.101.085690.000000.00000
16332025.03.20 23:00modify5470.101.085691.106691.07869
16342025.03.21 02:00sell5480.101.085250.000000.00000
16352025.03.21 02:00modify5480.101.085251.106251.07825
16362025.03.21 03:00sell5490.101.084410.000000.00000
16372025.03.21 03:00modify5490.101.084411.105411.07741
16382025.03.21 04:00sell5500.101.083450.000000.00000
16392025.03.21 04:00modify5500.101.083451.104451.07645
16402025.03.21 05:00sell5510.101.083000.000000.00000
16412025.03.21 05:00modify5510.101.083001.104001.07600
16422025.03.21 06:00sell5520.101.082840.000000.00000
16432025.03.21 06:00modify5520.101.082841.103841.07584
16442025.03.21 07:00sell5530.101.083380.000000.00000
16452025.03.21 07:00modify5530.101.083381.104381.07638
16462025.03.21 08:00sell5540.101.083860.000000.00000
16472025.03.21 08:00modify5540.101.083861.104861.07686
16482025.03.21 09:00sell5550.101.083570.000000.00000
16492025.03.21 09:00modify5550.101.083571.104571.07657
16502025.03.21 10:00sell5560.101.082580.000000.00000
16512025.03.21 10:00modify5560.101.082581.103581.07558
16522025.03.21 11:00sell5570.101.083670.000000.00000
16532025.03.21 11:00modify5570.101.083671.104671.07667
16542025.03.21 12:00sell5580.101.085050.000000.00000
16552025.03.21 12:00modify5580.101.085051.106051.07805
16562025.03.24 17:00t/p5460.101.078451.106451.0784570.7516063.10
16572025.03.24 17:00t/p5470.101.078691.106691.0786970.7516133.85
16582025.03.25 09:00t/p5440.101.078291.106291.0782971.1316204.98
16592025.03.25 09:00t/p5480.101.078251.106251.0782570.7516275.74
16602025.03.25 09:00t/p5580.101.078051.106051.0780570.7516346.49
16612025.03.26 14:00t/p5400.101.077701.105701.0777071.5116418.00
16622025.03.26 14:00t/p5410.101.077831.105831.0778371.5116489.50
16632025.03.26 14:00t/p5420.101.077441.105441.0774471.5116561.01
16642025.03.26 14:00t/p5430.101.077811.105811.0778171.5116632.51
16652025.03.26 14:00t/p5450.101.077941.105941.0779471.5116704.02
16662025.03.26 14:00t/p5490.101.077411.105411.0774171.1316775.15
16672025.03.26 18:00t/p5500.101.076451.104451.0764571.1316846.28
16682025.03.26 18:00t/p5510.101.076001.104001.0760071.1316917.41
16692025.03.26 18:00t/p5520.101.075841.103841.0758471.1316988.54
16702025.03.26 18:00t/p5530.101.076381.104381.0763871.1317059.67
16712025.03.26 18:00t/p5540.101.076861.104861.0768671.1317130.80
16722025.03.26 18:00t/p5550.101.076571.104571.0765771.1317201.93
16732025.03.26 18:00t/p5560.101.075581.103581.0755871.1317273.06
16742025.03.26 18:00t/p5570.101.076671.104671.0766771.1317344.19
16752025.03.26 18:00sell5590.101.075630.000000.00000
16762025.03.26 18:00modify5590.101.075631.096631.06863
16772025.03.26 19:00sell5600.101.075520.000000.00000
16782025.03.26 19:00modify5600.101.075521.096521.06852
16792025.03.26 20:00sell5610.101.075120.000000.00000
16802025.03.26 20:00modify5610.101.075121.096121.06812
16812025.03.26 21:00sell5620.101.075240.000000.00000
16822025.03.26 21:00modify5620.101.075241.096241.06824
16832025.03.26 22:00sell5630.101.073630.000000.00000
16842025.03.26 22:00modify5630.101.073631.094631.06663
16852025.03.26 23:00sell5640.101.073680.000000.00000
16862025.03.26 23:00modify5640.101.073681.094681.06668
16872025.03.27 02:00sell5650.101.076490.000000.00000
16882025.03.27 02:00modify5650.101.076491.097491.06949
16892025.03.27 03:00sell5660.101.077580.000000.00000
16902025.03.27 03:00modify5660.101.077581.098581.07058
16912025.03.27 04:00sell5670.101.077820.000000.00000
16922025.03.27 04:00modify5670.101.077821.098821.07082
16932025.03.27 05:00sell5680.101.078020.000000.00000
16942025.03.27 05:00modify5680.101.078021.099021.07102
16952025.03.27 06:00sell5690.101.076900.000000.00000
16962025.03.27 06:00modify5690.101.076901.097901.06990
16972025.04.02 16:00close5690.101.087031.097901.06990-99.7917244.39
16982025.04.02 16:00close5680.101.087031.099021.07102-88.5917155.80
16992025.04.02 16:00close5670.101.087031.098821.07082-90.5917065.20
17002025.04.02 16:00close5660.101.087031.098581.07058-92.9916972.21
17012025.04.02 16:00close5650.101.087031.097491.06949-103.8916868.32
17022025.04.02 16:00close5640.101.087031.094681.06668-130.8616737.45
17032025.04.02 16:00close5630.101.087031.094631.06663-131.3616606.09
17042025.04.02 16:00close5620.101.087031.096241.06824-115.2616490.82
17052025.04.02 16:00close5610.101.087031.096121.06812-116.4616374.36
17062025.04.02 16:00close5600.101.087031.096521.06852-112.4616261.89
17072025.04.02 16:00close5590.101.087031.096631.06863-111.3616150.53
17082025.04.03 16:00buy5700.101.105380.000000.00000
17092025.04.03 16:00modify5700.101.105381.084381.11238
17102025.04.03 17:00buy5710.101.104120.000000.00000
17112025.04.03 17:00modify5710.101.104121.083121.11112
17122025.04.03 18:00buy5720.101.102720.000000.00000
17132025.04.03 18:00modify5720.101.102721.081721.10972
17142025.04.03 19:00buy5730.101.104000.000000.00000
17152025.04.03 19:00modify5730.101.104001.083001.11100
17162025.04.03 20:00buy5740.101.103020.000000.00000
17172025.04.03 20:00modify5740.101.103021.082021.11002
17182025.04.03 21:00buy5750.101.105400.000000.00000
17192025.04.03 21:00modify5750.101.105401.084401.11240
17202025.04.03 22:00buy5760.101.105390.000000.00000
17212025.04.03 22:00modify5760.101.105391.084391.11239
17222025.04.03 23:00buy5770.101.106690.000000.00000
17232025.04.03 23:00modify5770.101.106691.085691.11369
17242025.04.04 02:00buy5780.101.107060.000000.00000
17252025.04.04 02:00modify5780.101.107061.086061.11406
17262025.04.04 03:00buy5790.101.106630.000000.00000
17272025.04.04 03:00modify5790.101.106631.085631.11363
17282025.04.04 04:00t/p5720.101.109721.081721.1097268.9716219.50
17292025.04.04 04:00buy5800.101.109620.000000.00000
17302025.04.04 04:00modify5800.101.109621.088621.11662
17312025.04.04 05:00buy5810.101.109020.000000.00000
17322025.04.04 05:00modify5810.101.109021.088021.11602
17332025.04.04 06:00t/p5740.101.110021.082021.1100268.9716288.47
17342025.04.04 06:00buy5820.101.108680.000000.00000
17352025.04.04 06:00modify5820.101.108681.087681.11568
17362025.04.04 07:00buy5830.101.105340.000000.00000
17372025.04.04 07:00modify5830.101.105341.084341.11234
17382025.04.04 08:00buy5840.101.100690.000000.00000
17392025.04.04 08:00modify5840.101.100691.079691.10769
17402025.04.04 09:00buy5850.101.099910.000000.00000
17412025.04.04 09:00modify5850.101.099911.078911.10691
17422025.04.04 10:00buy5860.101.098710.000000.00000
17432025.04.04 10:00modify5860.101.098711.077711.10571
17442025.04.04 11:00buy5870.101.103330.000000.00000
17452025.04.04 11:00modify5870.101.103331.082331.11033
17462025.04.04 12:00t/p5840.101.107691.079691.1076970.0016358.47
17472025.04.04 12:00t/p5850.101.106911.078911.1069170.0016428.47
17482025.04.04 12:00t/p5860.101.105711.077711.1057170.0016498.47
17492025.04.04 12:00buy5880.101.106330.000000.00000
17502025.04.04 12:00modify5880.101.106331.085331.11333
17512025.04.04 13:00buy5890.101.102240.000000.00000
17522025.04.04 13:00modify5890.101.102241.081241.10924
17532025.04.04 14:00buy5900.101.100860.000000.00000
17542025.04.04 14:00modify5900.101.100861.079861.10786
17552025.04.04 15:00buy5910.101.098910.000000.00000
17562025.04.04 15:00modify5910.101.098911.077911.10591
17572025.04.06 22:00s/l5800.101.088621.088621.11662-210.0016288.47
17582025.04.06 22:00s/l5810.101.088021.088021.11602-210.0016078.47
17592025.04.09 03:00buy5920.101.102270.000000.00000
17602025.04.09 03:00modify5920.101.102271.081271.10927
17612025.04.09 04:00buy5930.101.102220.000000.00000
17622025.04.09 04:00modify5930.101.102221.081221.10922
17632025.04.09 05:00t/p5910.101.105911.077911.1059166.9116145.38
17642025.04.09 05:00buy5940.101.107130.000000.00000
17652025.04.09 05:00modify5940.101.107131.086131.11413
17662025.04.09 06:00buy5950.101.106450.000000.00000
17672025.04.09 06:00modify5950.101.106451.085451.11345
17682025.04.09 07:00t/p5900.101.107861.079861.1078666.9116212.30
17692025.04.09 07:00buy5960.101.107570.000000.00000
17702025.04.09 07:00modify5960.101.107571.086571.11457
17712025.04.09 08:00buy5970.101.101800.000000.00000
17722025.04.09 08:00modify5970.101.101801.080801.10880
17732025.04.09 13:00t/p5890.101.109241.081241.1092466.9116279.21
17742025.04.09 13:00t/p5920.101.109271.081271.1092770.0016349.21
17752025.04.09 13:00t/p5930.101.109221.081221.1092270.0016419.21
17762025.04.09 13:00t/p5970.101.108801.080801.1088070.0016489.21
17772025.04.09 13:00buy5980.101.107830.000000.00000
17782025.04.09 13:00modify5980.101.107831.086831.11483
17792025.04.09 14:00buy5990.101.104770.000000.00000
17802025.04.09 14:00modify5990.101.104771.083771.11177
17812025.04.09 15:00buy6000.101.104340.000000.00000
17822025.04.09 15:00modify6000.101.104341.083341.11134
17832025.04.09 16:00buy6010.101.104160.000000.00000
17842025.04.09 16:00modify6010.101.104161.083161.11116
17852025.04.10 13:00t/p5700.101.112381.084381.1123862.8016552.01
17862025.04.10 13:00t/p5710.101.111121.083121.1111262.8016614.81
17872025.04.10 13:00t/p5730.101.111001.083001.1110062.8016677.60
17882025.04.10 13:00t/p5750.101.112401.084401.1124062.8016740.40
17892025.04.10 13:00t/p5760.101.112391.084391.1123962.8016803.20
17902025.04.10 13:00t/p5830.101.112341.084341.1123463.8316867.03
17912025.04.10 13:00t/p5870.101.110331.082331.1103363.8316930.85
17922025.04.10 13:00t/p5990.101.111771.083771.1117766.9116997.77
17932025.04.10 13:00t/p6000.101.111341.083341.1113466.9117064.68
17942025.04.10 13:00t/p6010.101.111161.083161.1111666.9117131.59
17952025.04.10 13:00buy6020.101.109990.000000.00000
17962025.04.10 13:00modify6020.101.109991.088991.11699
17972025.04.10 14:00t/p5880.101.113331.085331.1133363.8317195.42
17982025.04.10 14:00buy6030.101.112980.000000.00000
17992025.04.10 14:00modify6030.101.112981.091981.11998
18002025.04.10 15:00t/p5770.101.113691.085691.1136962.8017258.22
18012025.04.10 15:00t/p5780.101.114061.086061.1140663.8317322.04
18022025.04.10 15:00t/p5790.101.113631.085631.1136363.8317385.87
18032025.04.10 15:00t/p5820.101.115681.087681.1156863.8317449.70
18042025.04.10 15:00t/p5940.101.114131.086131.1141366.9117516.61
18052025.04.10 15:00t/p5950.101.113451.085451.1134566.9117583.52
18062025.04.10 15:00t/p5960.101.114571.086571.1145766.9117650.44
18072025.04.10 15:00t/p5980.101.114831.086831.1148366.9117717.35
18082025.04.10 15:00t/p6020.101.116991.088991.1169970.0017787.35
18092025.04.10 16:00t/p6030.101.119981.091981.1199870.0017857.35
18102025.04.10 22:00buy6040.101.119330.000000.00000
18112025.04.10 22:00modify6040.101.119331.098331.12633
18122025.04.11 01:00t/p6040.101.126331.098331.1263368.9717926.32
18132025.04.11 06:00buy6050.101.128770.000000.00000
18142025.04.11 06:00modify6050.101.128771.107771.13577
18152025.04.11 07:00buy6060.101.128940.000000.00000
18162025.04.11 07:00modify6060.101.128941.107941.13594
18172025.04.11 08:00t/p6050.101.135771.107771.1357770.0017996.32
18182025.04.11 08:00t/p6060.101.135941.107941.1359470.0018066.32
18192025.04.11 11:00buy6070.101.133940.000000.00000
18202025.04.11 11:00modify6070.101.133941.112941.14094
18212025.04.11 12:00buy6080.101.133150.000000.00000
18222025.04.11 12:00modify6080.101.133151.112151.14015
18232025.04.11 13:00buy6090.101.139810.000000.00000
18242025.04.11 13:00modify6090.101.139811.118811.14681
18252025.04.11 14:00t/p6070.101.140941.112941.1409470.0018136.32
18262025.04.11 14:00t/p6080.101.140151.112151.1401570.0018206.32
18272025.04.11 14:00buy6100.101.136370.000000.00000
18282025.04.11 14:00modify6100.101.136371.115371.14337
18292025.04.11 15:00buy6110.101.134310.000000.00000
18302025.04.11 15:00modify6110.101.134311.113311.14131
18312025.04.11 16:00buy6120.101.132770.000000.00000
18322025.04.11 16:00modify6120.101.132771.111771.13977
18332025.04.11 17:00buy6130.101.130860.000000.00000
18342025.04.11 17:00modify6130.101.130861.109861.13786
18352025.04.11 18:00buy6140.101.128810.000000.00000
18362025.04.11 18:00modify6140.101.128811.107811.13581
18372025.04.11 19:00buy6150.101.131540.000000.00000
18382025.04.11 19:00modify6150.101.131541.110541.13854
18392025.04.11 20:00buy6160.101.134450.000000.00000
18402025.04.11 20:00modify6160.101.134451.113451.14145
18412025.04.13 21:00t/p6140.101.135811.107811.1358170.0018276.32
18422025.04.13 21:00buy6170.101.131380.000000.00000
18432025.04.13 21:00modify6170.101.131381.110381.13838
18442025.04.13 22:00buy6180.101.132070.000000.00000
18452025.04.13 22:00modify6180.101.132071.111071.13907
18462025.04.13 23:00buy6190.101.133690.000000.00000
18472025.04.13 23:00modify6190.101.133691.112691.14069
18482025.04.14 02:00t/p6120.101.139771.111771.1397768.9718345.29
18492025.04.14 02:00t/p6130.101.137861.109861.1378668.9718414.26
18502025.04.14 02:00t/p6150.101.138541.110541.1385468.9718483.23
18512025.04.14 02:00t/p6170.101.138381.110381.1383868.9718552.20
18522025.04.14 02:00t/p6180.101.139071.111071.1390768.9718621.18
18532025.04.14 02:00t/p6190.101.140691.112691.1406968.9718690.15
18542025.04.14 02:00buy6200.101.138820.000000.00000
18552025.04.14 02:00modify6200.101.138821.117821.14582
18562025.04.14 03:00buy6210.101.137500.000000.00000
18572025.04.14 03:00modify6210.101.137501.116501.14450
18582025.04.14 04:00buy6220.101.137510.000000.00000
18592025.04.14 04:00modify6220.101.137511.116511.14451
18602025.04.14 05:00buy6230.101.137100.000000.00000
18612025.04.14 05:00modify6230.101.137101.116101.14410
18622025.04.14 06:00buy6240.101.138840.000000.00000
18632025.04.14 06:00modify6240.101.138841.117841.14584
18642025.04.14 07:00t/p6110.101.141311.113311.1413168.9718759.12
18652025.04.14 07:00t/p6160.101.141451.113451.1414568.9718828.09
18662025.04.14 07:00buy6250.101.141960.000000.00000
18672025.04.14 07:00modify6250.101.141961.120961.14896
18682025.04.14 08:00buy6260.101.139290.000000.00000
18692025.04.14 08:00modify6260.101.139291.118291.14629
18702025.04.14 09:00buy6270.101.139030.000000.00000
18712025.04.14 09:00modify6270.101.139031.118031.14603
18722025.04.14 10:00buy6280.101.138950.000000.00000
18732025.04.14 10:00modify6280.101.138951.117951.14595
18742025.04.14 11:00buy6290.101.139010.000000.00000
18752025.04.14 11:00modify6290.101.139011.118011.14601
18762025.04.14 12:00buy6300.101.138670.000000.00000
18772025.04.14 12:00modify6300.101.138671.117671.14567
18782025.04.14 13:00buy6310.101.134160.000000.00000
18792025.04.14 13:00modify6310.101.134161.113161.14116
18802025.04.14 14:00buy6320.101.132980.000000.00000
18812025.04.14 14:00modify6320.101.132981.111981.13998
18822025.04.14 15:00buy6330.101.137030.000000.00000
18832025.04.14 15:00modify6330.101.137031.116031.14403
18842025.04.14 16:00buy6340.101.136000.000000.00000
18852025.04.14 16:00modify6340.101.136001.115001.14300
18862025.04.16 08:00buy6350.101.139000.000000.00000
18872025.04.16 08:00modify6350.101.139001.118001.14600
18882025.04.16 09:00buy6360.101.137250.000000.00000
18892025.04.16 09:00modify6360.101.137251.116251.14425
18902025.04.16 20:00t/p6310.101.141161.113161.1411667.9418896.03
18912025.04.16 20:00t/p6320.101.139981.111981.1399867.9418963.97
18922025.04.16 20:00buy6370.101.138940.000000.00000
18932025.04.16 20:00modify6370.101.138941.117941.14594
18942025.04.16 21:00buy6380.101.140080.000000.00000
18952025.04.16 21:00modify6380.101.140081.119081.14708
18962025.04.20 23:00t/p6100.101.143371.115371.1433762.8019026.77
18972025.04.20 23:00t/p6340.101.143001.115001.1430063.8319090.60
18982025.04.21 00:00t/p6200.101.145821.117821.1458262.8019153.40
18992025.04.21 00:00t/p6210.101.144501.116501.1445062.8019216.19
19002025.04.21 00:00t/p6220.101.144511.116511.1445162.8019278.99
19012025.04.21 00:00t/p6230.101.144101.116101.1441062.8019341.79
19022025.04.21 00:00t/p6300.101.145671.117671.1456762.8019404.59
19032025.04.21 00:00t/p6330.101.144031.116031.1440362.8019467.38
19042025.04.21 00:00t/p6360.101.144251.116251.1442564.8619532.24
19052025.04.21 01:00t/p6090.101.146811.118811.1468161.7719594.01
19062025.04.21 01:00t/p6240.101.145841.117841.1458462.8019656.81
19072025.04.21 01:00t/p6260.101.146291.118291.1462962.8019719.60
19082025.04.21 01:00t/p6270.101.146031.118031.1460362.8019782.40
19092025.04.21 01:00t/p6280.101.145951.117951.1459562.8019845.20
19102025.04.21 01:00t/p6290.101.146011.118011.1460162.8019908.00
19112025.04.21 01:00t/p6350.101.146001.118001.1460064.8619972.85
19122025.04.21 01:00t/p6370.101.145941.117941.1459464.8620037.71
19132025.04.21 01:00t/p6380.101.147081.119081.1470864.8620102.56
19142025.04.21 03:00t/p6250.101.148961.120961.1489662.8020165.36
19152025.04.21 11:00buy6390.101.152630.000000.00000
19162025.04.21 11:00modify6390.101.152631.131631.15963
19172025.04.21 14:00buy6400.101.152180.000000.00000
19182025.04.21 14:00modify6400.101.152181.131181.15918
19192025.04.21 15:00buy6410.101.150070.000000.00000
19202025.04.21 15:00modify6410.101.150071.129071.15707
19212025.04.21 16:00buy6420.101.151000.000000.00000
19222025.04.21 16:00modify6420.101.151001.130001.15800
19232025.04.21 17:00buy6430.101.151220.000000.00000
19242025.04.21 17:00modify6430.101.151221.130221.15822
19252025.04.21 18:00buy6440.101.151660.000000.00000
19262025.04.21 18:00modify6440.101.151661.130661.15866
19272025.04.21 19:00buy6450.101.152500.000000.00000
19282025.04.21 19:00modify6450.101.152501.131501.15950
19292025.04.21 20:00buy6460.101.151590.000000.00000
19302025.04.21 20:00modify6460.101.151591.130591.15859
19312025.04.22 22:00close6460.101.136641.130591.15859-150.5320014.83
19322025.04.22 22:00close6450.101.136641.131501.15950-159.6319855.20
19332025.04.22 22:00close6440.101.136641.130661.15866-151.2319703.97
19342025.04.22 22:00close6430.101.136641.130221.15822-146.8319557.15
19352025.04.22 22:00close6420.101.136641.130001.15800-144.6319412.52
19362025.04.22 22:00close6410.101.136641.129071.15707-135.3319277.19
19372025.04.22 22:00close6400.101.136641.131181.15918-156.4319120.76
19382025.04.22 22:00close6390.101.136641.131631.15963-160.9318959.83
19392025.04.23 02:00sell6470.101.140680.000000.00000
19402025.04.23 02:00modify6470.101.140681.161681.13368
19412025.04.23 03:00sell6480.101.140440.000000.00000
19422025.04.23 03:00modify6480.101.140441.161441.13344
19432025.04.23 04:00sell6490.101.137880.000000.00000
19442025.04.23 04:00modify6490.101.137881.158881.13088
19452025.04.23 05:00sell6500.101.139000.000000.00000
19462025.04.23 05:00modify6500.101.139001.160001.13200
19472025.04.23 06:00sell6510.101.137650.000000.00000
19482025.04.23 06:00modify6510.101.137651.158651.13065
19492025.04.23 07:00sell6520.101.138490.000000.00000
19502025.04.23 07:00modify6520.101.138491.159491.13149
19512025.04.23 08:00sell6530.101.138530.000000.00000
19522025.04.23 08:00modify6530.101.138531.159531.13153
19532025.04.23 09:00sell6540.101.141260.000000.00000
19542025.04.23 09:00modify6540.101.141261.162261.13426
19552025.04.23 14:00t/p6470.101.133681.161681.1336870.0019029.83
19562025.04.23 14:00t/p6540.101.134261.162261.1342670.0019099.83
19572025.04.23 15:00t/p6480.101.133441.161441.1334470.0019169.83
19582025.04.23 19:00t/p6500.101.132001.160001.1320070.0019239.83
19592025.04.23 21:00t/p6520.101.131491.159491.1314970.0019309.83
19602025.04.23 21:00t/p6530.101.131531.159531.1315370.0019379.83
19612025.04.23 21:00sell6550.101.131220.000000.00000
19622025.04.23 21:00modify6550.101.131221.152221.12422
19632025.04.23 22:00sell6560.101.131840.000000.00000
19642025.04.23 22:00modify6560.101.131841.152841.12484
19652025.04.23 23:00sell6570.101.133180.000000.00000
19662025.04.23 23:00modify6570.101.133181.154181.12618
19672025.05.01 02:00t/p6490.101.130881.158881.1308873.7719453.59
19682025.05.01 02:00t/p6510.101.130651.158651.1306573.7719527.36
19692025.05.01 06:00sell6580.101.129970.000000.00000
19702025.05.01 06:00modify6580.101.129971.150971.12297
19712025.05.01 07:00sell6590.101.130220.000000.00000
19722025.05.01 07:00modify6590.101.130221.151221.12322
19732025.05.01 08:00sell6600.101.130980.000000.00000
19742025.05.01 08:00modify6600.101.130981.151981.12398
19752025.05.01 09:00sell6610.101.131950.000000.00000
19762025.05.01 09:00modify6610.101.131951.152951.12495
19772025.05.01 10:00sell6620.101.131410.000000.00000
19782025.05.01 10:00modify6620.101.131411.152411.12441
19792025.05.01 11:00sell6630.101.133210.000000.00000
19802025.05.01 11:00modify6630.101.133211.154211.12621
19812025.05.01 12:00sell6640.101.131990.000000.00000
19822025.05.01 12:00modify6640.101.131991.152991.12499
19832025.05.06 22:00sell6650.101.137170.000000.00000
19842025.05.06 22:00modify6650.101.137171.158171.13017
19852025.05.07 13:00sell6660.101.135890.000000.00000
19862025.05.07 13:00modify6660.101.135891.156891.12889
19872025.05.07 14:00sell6670.101.136660.000000.00000
19882025.05.07 14:00modify6670.101.136661.157661.12966
19892025.05.07 15:00sell6680.101.136680.000000.00000
19902025.05.07 15:00modify6680.101.136681.157681.12968
19912025.05.07 21:00t/p6650.101.130171.158171.1301770.3819597.74
19922025.05.07 21:00t/p6670.101.129661.157661.1296670.0019667.74
19932025.05.07 21:00t/p6680.101.129681.157681.1296870.0019737.74
19942025.05.08 07:00t/p6660.101.128891.156891.1288971.1319808.87
19952025.05.08 16:00t/p6550.101.124221.152221.1242276.4019885.27
19962025.05.08 16:00t/p6560.101.124841.152841.1248476.4019961.67
19972025.05.08 16:00t/p6570.101.126181.154181.1261876.4020038.07
19982025.05.08 16:00t/p6600.101.123981.151981.1239872.6420110.70
19992025.05.08 16:00t/p6610.101.124951.152951.1249572.6420183.34
20002025.05.08 16:00t/p6620.101.124411.152411.1244172.6420255.97
20012025.05.08 16:00t/p6630.101.126211.154211.1262172.6420328.61
20022025.05.08 16:00t/p6640.101.124991.152991.1249972.6420401.24
20032025.05.08 17:00t/p6580.101.122971.150971.1229772.6420473.88
20042025.05.08 17:00t/p6590.101.123221.151221.1232272.6420546.52
20052025.05.12 21:00sell6690.101.108450.000000.00000
20062025.05.12 21:00modify6690.101.108451.129451.10145
20072025.05.12 22:00sell6700.101.108800.000000.00000
20082025.05.12 22:00modify6700.101.108801.129801.10180
20092025.05.12 23:00sell6710.101.109390.000000.00000
20102025.05.12 23:00modify6710.101.109391.130391.10239
20112025.05.13 18:00sell6720.101.117690.000000.00000
20122025.05.13 18:00modify6720.101.117691.138691.11069
20132025.05.13 19:00sell6730.101.118490.000000.00000
20142025.05.13 19:00modify6730.101.118491.139491.11149
20152025.05.13 20:00sell6740.101.118960.000000.00000
20162025.05.13 20:00modify6740.101.118961.139961.11196
20172025.05.13 21:00sell6750.101.118440.000000.00000
20182025.05.13 21:00modify6750.101.118441.139441.11144
20192025.05.13 22:00sell6760.101.118550.000000.00000
20202025.05.13 22:00modify6760.101.118551.139551.11155
20212025.05.13 23:00sell6770.101.119690.000000.00000
20222025.05.13 23:00modify6770.101.119691.140691.11269
20232025.05.14 02:00sell6780.101.118830.000000.00000
20242025.05.14 02:00modify6780.101.118831.139831.11183
20252025.05.14 03:00sell6790.101.118860.000000.00000
20262025.05.14 03:00modify6790.101.118861.139861.11186
20272025.05.14 04:00sell6800.101.119520.000000.00000
20282025.05.14 04:00modify6800.101.119521.140521.11252
20292025.05.14 05:00sell6810.101.118850.000000.00000
20302025.05.14 05:00modify6810.101.118851.139851.11185
20312025.05.14 06:00sell6820.101.118600.000000.00000
20322025.05.14 06:00modify6820.101.118601.139601.11160
20332025.05.14 07:00sell6830.101.118790.000000.00000
20342025.05.14 07:00modify6830.101.118791.139791.11179
20352025.05.14 08:00sell6840.101.121470.000000.00000
20362025.05.14 08:00modify6840.101.121471.142471.11447
20372025.05.14 09:00close6840.101.124201.142471.11447-27.3020519.22
20382025.05.14 09:00close6830.101.124201.139791.11179-54.1020465.12
20392025.05.14 09:00close6820.101.124201.139601.11160-56.0020409.12
20402025.05.14 09:00close6810.101.124201.139851.11185-53.5020355.62
20412025.05.14 09:00close6800.101.124201.140521.11252-46.8020308.82
20422025.05.14 09:00close6790.101.124201.139861.11186-53.4020255.42
20432025.05.14 09:00close6780.101.124201.139831.11183-53.7020201.72
20442025.05.14 09:00close6770.101.124201.140691.11269-44.7220156.99
20452025.05.14 09:00close6760.101.124201.139551.11155-56.1220100.87
20462025.05.14 09:00close6750.101.124201.139441.11144-57.2220043.65
20472025.05.14 09:00close6740.101.124201.139961.11196-52.0219991.62
20482025.05.14 09:00close6730.101.124201.139491.11149-56.7219934.90
20492025.05.14 09:00close6720.101.124201.138691.11069-64.7219870.17
20502025.05.14 09:00close6710.101.124201.130391.10239-147.3519722.83
20512025.05.14 09:00close6700.101.124201.129801.10180-153.2519569.58
20522025.05.14 09:00close6690.101.124201.129451.10145-156.7519412.83
20532025.05.14 11:00buy6850.101.123360.000000.00000
20542025.05.14 11:00modify6850.101.123361.102361.13036
20552025.05.14 12:00buy6860.101.122020.000000.00000
20562025.05.14 12:00modify6860.101.122021.101021.12902
20572025.05.14 13:00buy6870.101.122810.000000.00000
20582025.05.14 13:00modify6870.101.122811.101811.12981
20592025.05.14 14:00buy6880.101.122260.000000.00000
20602025.05.14 14:00modify6880.101.122261.101261.12926
20612025.05.14 15:00buy6890.101.121480.000000.00000
20622025.05.14 15:00modify6890.101.121481.100481.12848
20632025.05.14 16:00buy6900.101.120790.000000.00000
20642025.05.14 16:00modify6900.101.120791.099791.12779
20652025.05.14 17:00buy6910.101.119170.000000.00000
20662025.05.14 17:00modify6910.101.119171.098171.12617
20672025.05.14 18:00buy6920.101.119220.000000.00000
20682025.05.14 18:00modify6920.101.119221.098221.12622
20692025.05.14 19:00buy6930.101.118100.000000.00000
20702025.05.14 19:00modify6930.101.118101.097101.12510
20712025.05.14 20:00buy6940.101.117020.000000.00000
20722025.05.14 20:00modify6940.101.117021.096021.12402
20732025.05.14 21:00buy6950.101.117240.000000.00000
20742025.05.14 21:00modify6950.101.117241.096241.12424
20752025.05.14 22:00buy6960.101.117950.000000.00000
20762025.05.14 22:00modify6960.101.117951.096951.12495
20772025.05.14 23:00buy6970.101.118570.000000.00000
20782025.05.14 23:00modify6970.101.118571.097571.12557
20792025.05.15 02:00buy6980.101.119630.000000.00000
20802025.05.15 02:00modify6980.101.119631.098631.12663
20812025.05.15 03:00buy6990.101.119740.000000.00000
20822025.05.15 03:00modify6990.101.119741.098741.12674
20832025.05.15 04:00buy7000.101.119950.000000.00000
20842025.05.15 04:00modify7000.101.119951.098951.12695
20852025.05.15 05:00buy7010.101.119550.000000.00000
20862025.05.15 05:00modify7010.101.119551.098551.12655
20872025.05.15 06:00buy7020.101.119590.000000.00000
20882025.05.15 06:00modify7020.101.119591.098591.12659
20892025.05.15 07:00buy7030.101.123000.000000.00000
20902025.05.15 07:00modify7030.101.123001.102001.13000
20912025.05.19 08:00t/p6940.101.124021.096021.1240264.8619477.69
20922025.05.19 08:00t/p6950.101.124241.096241.1242464.8619542.54
20932025.05.19 09:00t/p6930.101.125101.097101.1251064.8619607.40
20942025.05.19 09:00t/p6960.101.124951.096951.1249564.8619672.26
20952025.05.19 09:00t/p6970.101.125571.097571.1255764.8619737.11
20962025.05.19 10:00t/p6900.101.127791.099791.1277964.8619801.97
20972025.05.19 10:00t/p6910.101.126171.098171.1261764.8619866.82
20982025.05.19 10:00t/p6920.101.126221.098221.1262264.8619931.68
20992025.05.19 10:00t/p6980.101.126631.098631.1266367.9419999.62
21002025.05.19 10:00t/p6990.101.126741.098741.1267467.9420067.56
21012025.05.19 10:00t/p7000.101.126951.098951.1269567.9420135.50
21022025.05.19 10:00t/p7010.101.126551.098551.1265567.9420203.45
21032025.05.19 10:00t/p7020.101.126591.098591.1265967.9420271.39
21042025.05.19 11:00t/p6890.101.128481.100481.1284864.8620336.24
21052025.05.19 12:00buy7040.101.127580.000000.00000
21062025.05.19 12:00modify7040.101.127581.106581.13458
21072025.05.19 13:00buy7050.101.125960.000000.00000
21082025.05.19 13:00modify7050.101.125961.104961.13296
21092025.05.19 14:00buy7060.101.125460.000000.00000
21102025.05.19 14:00modify7060.101.125461.104461.13246
21112025.05.19 15:00buy7070.101.125660.000000.00000
21122025.05.19 15:00modify7070.101.125661.104661.13266
21132025.05.19 16:00buy7080.101.123900.000000.00000
21142025.05.19 16:00modify7080.101.123901.102901.13090
21152025.05.19 17:00buy7090.101.123790.000000.00000
21162025.05.19 17:00modify7090.101.123791.102791.13079
21172025.05.19 18:00buy7100.101.123310.000000.00000
21182025.05.19 18:00modify7100.101.123311.102311.13031
21192025.05.19 19:00buy7110.101.123770.000000.00000
21202025.05.19 19:00modify7110.101.123771.102771.13077
21212025.05.21 01:00t/p6860.101.129021.101021.1290262.8020399.04
21222025.05.21 01:00t/p6870.101.129811.101811.1298162.8020461.84
21232025.05.21 01:00t/p6880.101.129261.101261.1292662.8020524.64
21242025.05.21 01:00t/p7030.101.130001.102001.1300065.8820590.52
21252025.05.21 03:00t/p6850.101.130361.102361.1303662.8020653.32
21262025.05.21 03:00t/p7060.101.132461.104461.1324667.9420721.26
21272025.05.21 03:00t/p7080.101.130901.102901.1309067.9420789.20
21282025.05.21 03:00t/p7090.101.130791.102791.1307967.9420857.15
21292025.05.21 03:00t/p7100.101.130311.102311.1303167.9420925.09
21302025.05.21 03:00t/p7110.101.130771.102771.1307767.9420993.03
21312025.05.21 04:00t/p7050.101.132961.104961.1329667.9421060.97
21322025.05.21 04:00t/p7070.101.132661.104661.1326667.9421128.91
21332025.05.21 07:00t/p7040.101.134581.106581.1345867.9421196.86
21342025.05.21 08:00buy7120.101.132610.000000.00000
21352025.05.21 08:00modify7120.101.132611.111611.13961
21362025.05.21 09:00buy7130.101.132570.000000.00000
21372025.05.21 09:00modify7130.101.132571.111571.13957
21382025.05.21 10:00buy7140.101.133760.000000.00000
21392025.05.21 10:00modify7140.101.133761.112761.14076
21402025.05.21 11:00buy7150.101.134150.000000.00000
21412025.05.21 11:00modify7150.101.134151.113151.14115
21422025.05.21 12:00buy7160.101.132650.000000.00000
21432025.05.21 12:00modify7160.101.132651.111651.13965
21442025.05.21 13:00buy7170.101.133750.000000.00000
21452025.05.21 13:00modify7170.101.133751.112751.14075
21462025.05.21 14:00buy7180.101.133970.000000.00000
21472025.05.21 14:00modify7180.101.133971.112971.14097
21482025.05.21 15:00buy7190.101.134370.000000.00000
21492025.05.21 15:00modify7190.101.134371.113371.14137
21502025.05.21 16:00buy7200.101.134560.000000.00000
21512025.05.21 16:00modify7200.101.134561.113561.14156
21522025.05.21 17:00buy7210.101.134330.000000.00000
21532025.05.21 17:00modify7210.101.134331.113331.14133
21542025.05.21 18:00buy7220.101.135100.000000.00000
21552025.05.21 18:00modify7220.101.135101.114101.14210
21562025.05.21 19:00buy7230.101.133600.000000.00000
21572025.05.21 19:00modify7230.101.133601.112601.14060
21582025.05.21 20:00buy7240.101.132170.000000.00000
21592025.05.21 20:00modify7240.101.132171.111171.13917
21602025.05.21 21:00buy7250.101.133040.000000.00000
21612025.05.21 21:00modify7250.101.133041.112041.14004
21622025.05.21 22:00buy7260.101.133120.000000.00000
21632025.05.21 22:00modify7260.101.133121.112121.14012
21642025.05.21 23:00buy7270.101.131790.000000.00000
21652025.05.21 23:00modify7270.101.131791.110791.13879
21662025.05.22 02:00buy7280.101.134060.000000.00000
21672025.05.22 02:00modify7280.101.134061.113061.14106
21682025.05.22 03:00buy7290.101.134170.000000.00000
21692025.05.22 03:00modify7290.101.134171.113171.14117
21702025.05.22 04:00buy7300.101.133600.000000.00000
21712025.05.22 04:00modify7300.101.133601.112601.14060
21722025.05.26 01:00t/p7120.101.139611.111611.1396164.8621261.71
21732025.05.26 01:00t/p7130.101.139571.111571.1395764.8621326.57
21742025.05.26 01:00t/p7160.101.139651.111651.1396564.8621391.42
21752025.05.26 01:00t/p7240.101.139171.111171.1391764.8621456.28
21762025.05.26 01:00t/p7270.101.138791.110791.1387964.8621521.13
21772025.05.26 02:00t/p7140.101.140761.112761.1407664.8621585.99
21782025.05.26 02:00t/p7150.101.141151.113151.1411564.8621650.85
21792025.05.26 02:00t/p7170.101.140751.112751.1407564.8621715.70
21802025.05.26 02:00t/p7180.101.140971.112971.1409764.8621780.56
21812025.05.26 02:00t/p7190.101.141371.113371.1413764.8621845.41
21822025.05.26 02:00t/p7200.101.141561.113561.1415664.8621910.27
21832025.05.26 02:00t/p7210.101.141331.113331.1413364.8621975.12
21842025.05.26 02:00t/p7230.101.140601.112601.1406064.8622039.98
21852025.05.26 02:00t/p7250.101.140041.112041.1400464.8622104.83
21862025.05.26 02:00t/p7260.101.140121.112121.1401264.8622169.69
21872025.05.26 02:00t/p7280.101.141061.113061.1410667.9422237.63
21882025.05.26 02:00t/p7290.101.141171.113171.1411767.9422305.57
21892025.05.26 02:00t/p7300.101.140601.112601.1406067.9422373.52
21902025.05.26 05:00buy7310.101.141220.000000.00000
21912025.05.26 05:00modify7310.101.141221.120221.14822
21922025.05.26 07:00buy7320.101.141170.000000.00000
21932025.05.26 07:00modify7320.101.141171.120171.14817
21942025.05.26 08:00buy7330.101.139230.000000.00000
21952025.05.26 08:00modify7330.101.139231.118231.14623
21962025.05.26 09:00buy7340.101.138750.000000.00000
21972025.05.26 09:00modify7340.101.138751.117751.14575
21982025.05.26 10:00buy7350.101.138200.000000.00000
21992025.05.26 10:00modify7350.101.138201.117201.14520
22002025.05.26 11:00buy7360.101.138710.000000.00000
22012025.05.26 11:00modify7360.101.138711.117711.14571
22022025.05.26 12:00buy7370.101.137990.000000.00000
22032025.05.26 12:00modify7370.101.137991.116991.14499
22042025.05.26 13:00buy7380.101.137800.000000.00000
22052025.05.26 13:00modify7380.101.137801.116801.14480
22062025.05.26 14:00buy7390.101.138460.000000.00000
22072025.05.26 14:00modify7390.101.138461.117461.14546
22082025.05.26 15:00buy7400.101.138700.000000.00000
22092025.05.26 15:00modify7400.101.138701.117701.14570
22102025.05.26 16:00buy7410.101.138400.000000.00000
22112025.05.26 16:00modify7410.101.138401.117401.14540
22122025.05.26 17:00buy7420.101.138620.000000.00000
22132025.05.26 17:00modify7420.101.138621.117621.14562
22142025.05.26 18:00buy7430.101.138330.000000.00000
22152025.05.26 18:00modify7430.101.138331.117331.14533
22162025.05.29 00:00close7430.101.122941.117331.14533-159.0422214.47
22172025.05.29 00:00close7420.101.122941.117621.14562-161.9422052.53
22182025.05.29 00:00close7410.101.122941.117401.14540-159.7421892.78
22192025.05.29 00:00close7400.101.122941.117701.14570-162.7421730.04
22202025.05.29 00:00close7390.101.122941.117461.14546-160.3421569.69
22212025.05.29 00:00close7380.101.122941.116801.14480-153.7421415.95
22222025.05.29 00:00close7370.101.122941.116991.14499-155.6421260.30
22232025.05.29 00:00close7360.101.122941.117711.14571-162.8421097.46
22242025.05.29 00:00close7350.101.122941.117201.14520-157.7420939.72
22252025.05.29 00:00close7340.101.122941.117751.14575-163.2420776.47
22262025.05.29 00:00close7330.101.122941.118231.14623-168.0420608.43
22272025.05.29 00:00close7320.101.122941.120171.14817-187.4420420.98
22282025.05.29 00:00close7310.101.122941.120221.14822-187.9420233.04
22292025.05.29 00:00close7220.101.122941.114101.14210-131.8920101.15
22302025.06.02 21:00buy7440.101.144130.000000.00000
22312025.06.02 21:00modify7440.101.144131.123131.15113
22322025.06.03 02:00buy7450.101.143060.000000.00000
22332025.06.03 02:00modify7450.101.143061.122061.15006
22342025.06.03 17:00buy7460.101.137640.000000.00000
22352025.06.03 17:00modify7460.101.137641.116641.14464
22362025.06.03 18:00buy7470.101.138090.000000.00000
22372025.06.03 18:00modify7470.101.138091.117091.14509
22382025.06.03 19:00buy7480.101.137760.000000.00000
22392025.06.03 19:00modify7480.101.137761.116761.14476
22402025.06.03 20:00buy7490.101.137140.000000.00000
22412025.06.03 20:00modify7490.101.137141.116141.14414
22422025.06.03 21:00buy7500.101.137230.000000.00000
22432025.06.03 21:00modify7500.101.137231.116231.14423
22442025.06.03 22:00buy7510.101.137710.000000.00000
22452025.06.03 22:00modify7510.101.137711.116711.14471
22462025.06.03 23:00buy7520.101.137710.000000.00000
22472025.06.03 23:00modify7520.101.137711.116711.14471
22482025.06.04 02:00buy7530.101.138850.000000.00000
22492025.06.04 02:00modify7530.101.138851.117851.14585
22502025.06.04 03:00buy7540.101.137870.000000.00000
22512025.06.04 03:00modify7540.101.137871.116871.14487
22522025.06.04 04:00buy7550.101.137070.000000.00000
22532025.06.04 04:00modify7550.101.137071.116071.14407
22542025.06.04 05:00buy7560.101.136970.000000.00000
22552025.06.04 05:00modify7560.101.136971.115971.14397
22562025.06.04 06:00buy7570.101.136540.000000.00000
22572025.06.04 06:00modify7570.101.136541.115541.14354
22582025.06.04 07:00buy7580.101.138070.000000.00000
22592025.06.04 07:00modify7580.101.138071.117071.14507
22602025.06.05 13:00t/p7460.101.144641.116641.1446465.8820167.03
22612025.06.05 13:00t/p7480.101.144761.116761.1447665.8820232.92
22622025.06.05 13:00t/p7490.101.144141.116141.1441465.8820298.80
22632025.06.05 13:00t/p7500.101.144231.116231.1442365.8820364.69
22642025.06.05 13:00t/p7510.101.144711.116711.1447165.8820430.57
22652025.06.05 13:00t/p7520.101.144711.116711.1447165.8820496.46
22662025.06.05 13:00t/p7550.101.144071.116071.1440766.9120563.37
22672025.06.05 13:00t/p7560.101.143971.115971.1439766.9120630.28
22682025.06.05 13:00t/p7570.101.143541.115541.1435466.9120697.19
22692025.06.05 14:00t/p7470.101.145091.117091.1450965.8820763.08
22702025.06.05 14:00t/p7530.101.145851.117851.1458566.9120829.99
22712025.06.05 14:00t/p7540.101.144871.116871.1448766.9120896.91
22722025.06.05 14:00t/p7580.101.145071.117071.1450766.9120963.82
22732025.06.11 14:00buy7590.101.147320.000000.00000
22742025.06.11 14:00modify7590.101.147321.126321.15432
22752025.06.11 15:00buy7600.101.148460.000000.00000
22762025.06.11 15:00modify7600.101.148461.127461.15546
22772025.06.11 16:00buy7610.101.149210.000000.00000
22782025.06.11 16:00modify7610.101.149211.128211.15621
22792025.06.11 17:00buy7620.101.149270.000000.00000
22802025.06.11 17:00modify7620.101.149271.128271.15627
22812025.06.11 19:00buy7630.101.148900.000000.00000
22822025.06.11 19:00modify7630.101.148901.127901.15590
22832025.06.11 20:00buy7640.101.148580.000000.00000
22842025.06.11 20:00modify7640.101.148581.127581.15558
22852025.06.11 21:00buy7650.101.148840.000000.00000
22862025.06.11 21:00modify7650.101.148841.127841.15584
22872025.06.11 22:00buy7660.101.149090.000000.00000
22882025.06.11 22:00modify7660.101.149091.128091.15609
22892025.06.11 23:00t/p7450.101.150061.122061.1500661.7721025.59
22902025.06.12 00:00t/p7440.101.151131.123131.1511357.6521083.24
22912025.06.12 03:00buy7670.101.151410.000000.00000
22922025.06.12 03:00modify7670.101.151411.130411.15841
22932025.06.12 05:00buy7680.101.151810.000000.00000
22942025.06.12 05:00modify7680.101.151811.130811.15881
22952025.06.12 07:00buy7690.101.152530.000000.00000
22962025.06.12 07:00modify7690.101.152531.131531.15953
22972025.06.12 08:00buy7700.101.152920.000000.00000
22982025.06.12 08:00modify7700.101.152921.131921.15992
22992025.06.12 09:00t/p7590.101.154321.126321.1543266.9121150.15
23002025.06.12 10:00t/p7600.101.155461.127461.1554666.9121217.07
23012025.06.12 10:00t/p7610.101.156211.128211.1562166.9121283.98
23022025.06.12 10:00t/p7620.101.156271.128271.1562766.9121350.89
23032025.06.12 10:00t/p7630.101.155901.127901.1559066.9121417.81
23042025.06.12 10:00t/p7640.101.155581.127581.1555866.9121484.72
23052025.06.12 10:00t/p7650.101.155841.127841.1558466.9121551.63
23062025.06.12 10:00t/p7660.101.156091.128091.1560966.9121618.55
23072025.06.12 10:00t/p7670.101.158411.130411.1584170.0021688.55
23082025.06.12 10:00t/p7680.101.158811.130811.1588170.0021758.55
23092025.06.12 11:00t/p7690.101.159531.131531.1595370.0021828.55
23102025.06.12 11:00t/p7700.101.159921.131921.1599270.0021898.55
23112025.06.12 15:00buy7710.101.158480.000000.00000
23122025.06.12 15:00modify7710.101.158481.137481.16548
23132025.06.12 16:00buy7720.101.157990.000000.00000
23142025.06.12 16:00modify7720.101.157991.136991.16499
23152025.06.12 17:00buy7730.101.157890.000000.00000
23162025.06.12 17:00modify7730.101.157891.136891.16489
23172025.06.12 18:00buy7740.101.157790.000000.00000
23182025.06.12 18:00modify7740.101.157791.136791.16479
23192025.06.12 19:00buy7750.101.158070.000000.00000
23202025.06.12 19:00modify7750.101.158071.137071.16507
23212025.06.12 20:00buy7760.101.157890.000000.00000
23222025.06.12 20:00modify7760.101.157891.136891.16489
23232025.06.12 21:00buy7770.101.158370.000000.00000
23242025.06.12 21:00modify7770.101.158371.137371.16537
23252025.06.12 22:00buy7780.101.159120.000000.00000
23262025.06.12 22:00modify7780.101.159121.138121.16612
23272025.06.12 23:00buy7790.101.159280.000000.00000
23282025.06.12 23:00modify7790.101.159281.138281.16628
23292025.06.13 02:00buy7800.101.155110.000000.00000
23302025.06.13 02:00modify7800.101.155111.134111.16211
23312025.06.13 03:00buy7810.101.154780.000000.00000
23322025.06.13 03:00modify7810.101.154781.133781.16178
23332025.06.13 04:00buy7820.101.154010.000000.00000
23342025.06.13 04:00modify7820.101.154011.133011.16101
23352025.06.13 05:00buy7830.101.152820.000000.00000
23362025.06.13 05:00modify7830.101.152821.131821.15982
23372025.06.13 06:00buy7840.101.153260.000000.00000
23382025.06.13 06:00modify7840.101.153261.132261.16026
23392025.06.13 07:00buy7850.101.154480.000000.00000
23402025.06.13 07:00modify7850.101.154481.133481.16148
23412025.06.13 08:00buy7860.101.153840.000000.00000
23422025.06.13 08:00modify7860.101.153841.132841.16084
23432025.06.13 09:00buy7870.101.153130.000000.00000
23442025.06.13 09:00modify7870.101.153131.132131.16013
23452025.06.13 10:00buy7880.101.152630.000000.00000
23462025.06.13 10:00modify7880.101.152631.131631.15963
23472025.06.13 11:00buy7890.101.150770.000000.00000
23482025.06.13 11:00modify7890.101.150771.129771.15777
23492025.06.16 08:00t/p7890.101.157771.129771.1577768.9721967.52
23502025.06.16 14:00t/p7830.101.159821.131821.1598268.9722036.49
23512025.06.16 14:00t/p7840.101.160261.132261.1602668.9722105.46
23522025.06.16 14:00t/p7870.101.160131.132131.1601368.9722174.43
23532025.06.16 14:00t/p7880.101.159631.131631.1596368.9722243.40
23542025.06.16 15:00t/p7820.101.161011.133011.1610168.9722312.37
23552025.06.16 15:00t/p7860.101.160841.132841.1608468.9722381.35
23562025.06.24 04:00buy7900.101.160860.000000.00000
23572025.06.24 04:00modify7900.101.160861.139861.16786
23582025.06.24 05:00buy7910.101.160920.000000.00000
23592025.06.24 05:00modify7910.101.160921.139921.16792
23602025.06.24 06:00buy7920.101.161350.000000.00000
23612025.06.24 06:00modify7920.101.161351.140351.16835
23622025.06.24 07:00t/p7800.101.162111.134111.1621160.7422442.09
23632025.06.24 07:00t/p7810.101.161781.133781.1617860.7422502.83
23642025.06.24 07:00t/p7850.101.161481.133481.1614860.7422563.57
23652025.06.24 07:00buy7930.101.160800.000000.00000
23662025.06.24 07:00modify7930.101.160801.139801.16780
23672025.06.24 08:00buy7940.101.159390.000000.00000
23682025.06.24 08:00modify7940.101.159391.138391.16639
23692025.06.24 09:00buy7950.101.159540.000000.00000
23702025.06.24 09:00modify7950.101.159541.138541.16654
23712025.06.24 10:00buy7960.101.161240.000000.00000
23722025.06.24 10:00modify7960.101.161241.140241.16824
23732025.06.24 11:00buy7970.101.159970.000000.00000
23742025.06.24 11:00modify7970.101.159971.138971.16697
23752025.06.24 12:00buy7980.101.161120.000000.00000
23762025.06.24 12:00modify7980.101.161121.140121.16812
23772025.06.24 13:00buy7990.101.160340.000000.00000
23782025.06.24 13:00modify7990.101.160341.139341.16734
23792025.06.25 19:00t/p7710.101.165481.137481.1654858.6822622.25
23802025.06.25 19:00t/p7720.101.164991.136991.1649958.6822680.93
23812025.06.25 19:00t/p7730.101.164891.136891.1648958.6822739.61
23822025.06.25 19:00t/p7740.101.164791.136791.1647958.6822798.29
23832025.06.25 19:00t/p7750.101.165071.137071.1650758.6822856.98
23842025.06.25 19:00t/p7760.101.164891.136891.1648958.6822915.66
23852025.06.25 19:00t/p7770.101.165371.137371.1653758.6822974.34
23862025.06.25 20:00t/p7780.101.166121.138121.1661258.6823033.02
23872025.06.25 20:00t/p7790.101.166281.138281.1662858.6823091.70
23882025.06.25 20:00t/p7940.101.166391.138391.1663968.9723160.68
23892025.06.26 00:00t/p7900.101.167861.139861.1678665.8823226.56
23902025.06.26 00:00t/p7910.101.167921.139921.1679265.8823292.44
23912025.06.26 00:00t/p7920.101.168351.140351.1683565.8823358.33
23922025.06.26 00:00t/p7930.101.167801.139801.1678065.8823424.21
23932025.06.26 00:00t/p7950.101.166541.138541.1665465.8823490.10
23942025.06.26 00:00t/p7960.101.168241.140241.1682465.8823555.98
23952025.06.26 00:00t/p7970.101.166971.138971.1669765.8823621.87
23962025.06.26 00:00t/p7980.101.168121.140121.1681265.8823687.75
23972025.06.26 00:00t/p7990.101.167341.139341.1673465.8823753.63
23982025.06.26 05:00buy8000.101.168250.000000.00000
23992025.06.26 05:00modify8000.101.168251.147251.17525
24002025.06.26 06:00buy8010.101.168790.000000.00000
24012025.06.26 06:00modify8010.101.168791.147791.17579
24022025.06.26 07:00buy8020.101.170230.000000.00000
24032025.06.26 07:00modify8020.101.170231.149231.17723
24042025.06.26 11:00buy8030.101.171780.000000.00000
24052025.06.26 11:00modify8030.101.171781.150781.17878
24062025.06.26 12:00buy8040.101.169790.000000.00000
24072025.06.26 12:00modify8040.101.169791.148791.17679
24082025.06.26 13:00buy8050.101.170980.000000.00000
24092025.06.26 13:00modify8050.101.170981.149981.17798
24102025.06.26 14:00buy8060.101.171990.000000.00000
24112025.06.26 14:00modify8060.101.171991.150991.17899
24122025.06.26 15:00buy8070.101.171120.000000.00000
24132025.06.26 15:00modify8070.101.171121.150121.17812
24142025.06.26 16:00buy8080.101.171980.000000.00000
24152025.06.26 16:00modify8080.101.171981.150981.17898
24162025.06.26 17:00buy8090.101.173210.000000.00000
24172025.06.26 17:00modify8090.101.173211.152211.18021
24182025.06.26 18:00buy8100.101.172770.000000.00000
24192025.06.26 18:00modify8100.101.172771.151771.17977
24202025.06.26 19:00buy8110.101.172350.000000.00000
24212025.06.26 19:00modify8110.101.172351.151351.17935
24222025.06.26 20:00buy8120.101.170740.000000.00000
24232025.06.26 20:00modify8120.101.170741.149741.17774
24242025.06.26 21:00buy8130.101.170300.000000.00000
24252025.06.26 21:00modify8130.101.170301.149301.17730
24262025.06.26 22:00buy8140.101.169810.000000.00000
24272025.06.26 22:00modify8140.101.169811.148811.17681
24282025.06.26 23:00buy8150.101.168580.000000.00000
24292025.06.26 23:00modify8150.101.168581.147581.17558
24302025.06.27 14:00t/p8000.101.175251.147251.1752568.9723822.61
24312025.06.30 16:00t/p8010.101.175791.147791.1757967.9423890.55
24322025.06.30 16:00t/p8040.101.176791.148791.1767967.9423958.49
24332025.06.30 16:00t/p8140.101.176811.148811.1768167.9424026.43
24342025.06.30 16:00t/p8150.101.175581.147581.1755867.9424094.37
24352025.06.30 19:00t/p8020.101.177231.149231.1772367.9424162.32
24362025.06.30 19:00t/p8050.101.177981.149981.1779867.9424230.26
24372025.06.30 19:00t/p8120.101.177741.149741.1777467.9424298.20
24382025.06.30 19:00t/p8130.101.177301.149301.1773067.9424366.14
24392025.06.30 21:00t/p8030.101.178781.150781.1787867.9424434.09
24402025.06.30 21:00t/p8070.101.178121.150121.1781267.9424502.03
24412025.06.30 23:00t/p8060.101.178991.150991.1789967.9424569.97
24422025.06.30 23:00t/p8080.101.178981.150981.1789867.9424637.91
24432025.06.30 23:59close at stop8110.101.168851.151351.17935-37.0624600.85
24442025.06.30 23:59close at stop8100.101.168851.151771.17977-41.2624559.60
24452025.06.30 23:59close at stop8090.101.168851.152211.18021-45.6624513.94